AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup
Strong Daily Stock price targets for AgmGroup AGMH are 1.43 and 1.59
Daily Target 1 | 1.39 |
Daily Target 2 | 1.46 |
Daily Target 3 | 1.5533333333333 |
Daily Target 4 | 1.62 |
Daily Target 5 | 1.71 |
Daily price and volume Agm Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.52 (-5.59%) | 1.65 | 1.49 - 1.65 | 1.0683 times | Wed 27 March 2024 | 1.61 (-15.71%) | 1.88 | 1.58 - 1.95 | 1.2363 times | Tue 26 March 2024 | 1.91 (-4.5%) | 2.10 | 1.86 - 2.10 | 0.9797 times | Mon 25 March 2024 | 2.00 (0%) | 2.00 | 1.96 - 2.05 | 1.0101 times | Fri 22 March 2024 | 2.00 (4.71%) | 1.94 | 1.94 - 2.08 | 1.4922 times | Thu 21 March 2024 | 1.91 (1.06%) | 1.95 | 1.88 - 1.96 | 0.7103 times | Wed 20 March 2024 | 1.89 (1.61%) | 1.83 | 1.83 - 1.95 | 0.4792 times | Tue 19 March 2024 | 1.86 (-0.53%) | 1.85 | 1.80 - 1.92 | 0.4317 times | Mon 18 March 2024 | 1.87 (-1.58%) | 1.92 | 1.76 - 2.00 | 1.8225 times | Fri 15 March 2024 | 1.90 (-1.04%) | 1.87 | 1.86 - 1.92 | 0.7698 times | Thu 14 March 2024 | 1.92 (1.05%) | 1.94 | 1.88 - 2.00 | 0.6032 times |
Weekly price and charts AgmGroup
Strong weekly Stock price targets for AgmGroup AGMH are 1.2 and 1.81
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.31 |
Weekly Target 3 | 1.7033333333333 |
Weekly Target 4 | 1.92 |
Weekly Target 5 | 2.31 |
Weekly price and volumes for Agm Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.52 (-24%) | 2.00 | 1.49 - 2.10 | 1.4503 times | Fri 22 March 2024 | 2.00 (5.26%) | 1.92 | 1.76 - 2.08 | 1.667 times | Fri 15 March 2024 | 1.90 (4.97%) | 1.81 | 1.76 - 2.15 | 1.4972 times | Fri 08 March 2024 | 1.81 (-11.71%) | 1.99 | 1.76 - 2.18 | 1.1549 times | Fri 01 March 2024 | 2.05 (21.3%) | 1.71 | 1.69 - 2.18 | 2.334 times | Fri 23 February 2024 | 1.69 (-9.14%) | 1.89 | 1.65 - 1.93 | 0.8841 times | Fri 16 February 2024 | 1.86 (14.11%) | 2.20 | 1.65 - 2.20 | 0.7936 times | Fri 09 February 2024 | 1.63 (-4.12%) | 1.77 | 1.58 - 1.80 | 0.0955 times | Thu 01 February 2024 | 1.70 (6.25%) | 1.61 | 1.61 - 1.76 | 0.0199 times | Fri 26 January 2024 | 1.60 (-12.09%) | 1.71 | 1.58 - 1.90 | 0.1034 times | Fri 19 January 2024 | 1.82 (4%) | 1.80 | 1.56 - 1.82 | 0.0436 times |
Monthly price and charts AgmGroup
Strong monthly Stock price targets for AgmGroup AGMH are 1.16 and 1.85
Monthly Target 1 | 1.04 |
Monthly Target 2 | 1.28 |
Monthly Target 3 | 1.73 |
Monthly Target 4 | 1.97 |
Monthly Target 5 | 2.42 |
Monthly price and volumes Agm Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.52 (-27.62%) | 2.10 | 1.49 - 2.18 | 5.384 times | Thu 29 February 2024 | 2.10 (22.09%) | 1.72 | 1.58 - 2.20 | 3.1587 times | Wed 31 January 2024 | 1.72 (-4.97%) | 1.72 | 1.55 - 1.91 | 0.377 times | Fri 29 December 2023 | 1.81 (16.03%) | 1.54 | 1.51 - 2.03 | 0.3186 times | Thu 30 November 2023 | 1.56 (-0.64%) | 1.55 | 1.51 - 1.77 | 0.0618 times | Tue 31 October 2023 | 1.57 (-4.27%) | 1.53 | 1.50 - 1.78 | 0.0623 times | Fri 29 September 2023 | 1.64 (2.5%) | 1.71 | 1.54 - 1.77 | 0.1791 times | Thu 31 August 2023 | 1.60 (-5.33%) | 1.68 | 1.60 - 1.81 | 0.0692 times | Mon 31 July 2023 | 1.69 (-0.59%) | 1.82 | 1.65 - 2.00 | 0.0518 times | Fri 30 June 2023 | 1.70 (-1.73%) | 1.77 | 1.68 - 2.35 | 0.3375 times | Wed 31 May 2023 | 1.73 (-17.62%) | 2.04 | 1.54 - 2.46 | 0.1462 times |
Indicator Analysis of AgmGroup
Please login to view indicator analysis. or View indicator analysis of AgmGroup AGMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
DMA period | DMA value |
5 day DMA | 1.81 |
12 day DMA | 1.86 |
20 day DMA | 1.9 |
35 day DMA | 1.86 |
50 day DMA | 1.8 |
100 day DMA | 1.74 |
150 day DMA | 1.72 |
200 day DMA | 1.76 |
EMA (exponential moving average) of Agm Group AGMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.83 | 1.94 |
12 day EMA | 1.82 | 1.88 | 1.93 |
20 day EMA | 1.85 | 1.88 | 1.91 |
35 day EMA | 1.82 | 1.84 | 1.85 |
50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Agm Group AGMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.81 | 1.89 | 1.94 |
12 day SMA | 1.86 | 1.89 | 1.91 |
20 day SMA | 1.9 | 1.93 | 1.95 |
35 day SMA | 1.86 | 1.87 | 1.87 |
50 day SMA | 1.8 | 1.81 | 1.81 |
100 day SMA | 1.74 | 1.74 | 1.74 |
150 day SMA | 1.72 | 1.72 | 1.72 |
200 day SMA | 1.76 | 1.76 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.