AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.05 and 0.06

Daily Target 10.04
Daily Target 20.04
Daily Target 30.046666666666667
Daily Target 40.05
Daily Target 50.06

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 03 April 2025 0.05 (0%) 0.04 0.04 - 0.05 0.1717 times
Wed 02 April 2025 0.05 (25%) 0.05 0.05 - 0.06 1.8231 times
Tue 01 April 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.2437 times
Mon 31 March 2025 0.05 (-16.67%) 0.05 0.04 - 0.06 0.3132 times
Fri 28 March 2025 0.06 (-25%) 0.08 0.06 - 0.08 0.7931 times
Wed 26 March 2025 0.08 (14.29%) 0.07 0.07 - 0.08 0.958 times
Mon 24 March 2025 0.07 (0%) 0.07 0.07 - 0.08 0.7346 times
Fri 21 March 2025 0.07 (-12.5%) 0.07 0.06 - 0.07 0.7044 times
Thu 20 March 2025 0.08 (14.29%) 0.08 0.07 - 0.09 3.0892 times
Wed 19 March 2025 0.07 (0%) 0.07 0.06 - 0.07 1.1691 times
Tue 18 March 2025 0.07 (-36.36%) 0.07 0.06 - 0.07 0.8402 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.04 and 0.06

Weekly Target 10.03
Weekly Target 20.04
Weekly Target 30.05
Weekly Target 40.06
Weekly Target 50.07

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 03 April 2025 0.05 (-16.67%) 0.05 0.04 - 0.06 0.9313 times
Fri 28 March 2025 0.06 (-14.29%) 0.07 0.06 - 0.08 0.9072 times
Fri 21 March 2025 0.07 (-36.36%) 0.11 0.06 - 0.11 2.2761 times
Fri 14 March 2025 0.11 (-31.25%) 0.15 0.11 - 0.15 0.3726 times
Fri 07 March 2025 0.16 (-51.52%) 0.15 0.08 - 0.29 5.4928 times
Fri 28 February 2025 0.33 (-52.17%) 0.70 0.32 - 0.73 0.0135 times
Fri 21 February 2025 0.69 (-12.66%) 0.78 0.69 - 0.87 0.0005 times
Fri 14 February 2025 0.79 (-1.25%) 0.80 0.73 - 0.87 0.0014 times
Fri 07 February 2025 0.80 (-10.11%) 0.87 0.77 - 0.90 0.0014 times
Fri 31 January 2025 0.89 (-34.56%) 1.30 0.87 - 1.35 0.0031 times
Fri 24 January 2025 1.36 (6.25%) 1.34 1.22 - 1.50 0.0011 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.04 and 0.06

Monthly Target 10.03
Monthly Target 20.04
Monthly Target 30.05
Monthly Target 40.06
Monthly Target 50.07

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 03 April 2025 0.05 (0%) 0.05 0.04 - 0.06 0.8089 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 9.0723 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0167 times
Fri 31 January 2025 0.89 (-41.06%) 1.47 0.87 - 1.60 0.0067 times
Tue 31 December 2024 1.51 (-15.17%) 1.67 1.17 - 1.87 0.0185 times
Tue 26 November 2024 1.78 (4.09%) 1.79 1.68 - 1.99 0.0076 times
Thu 31 October 2024 1.71 (0.59%) 1.66 1.64 - 2.19 0.0166 times
Mon 30 September 2024 1.70 (54.55%) 1.10 1.10 - 1.80 0.0219 times
Fri 30 August 2024 1.10 (44.74%) 0.76 0.70 - 1.24 0.022 times
Wed 31 July 2024 0.76 (33.33%) 0.57 0.46 - 1.10 0.0089 times
Fri 28 June 2024 0.57 (-39.36%) 0.94 0.50 - 1.05 0.0116 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.07
20 day DMA 0.09
35 day DMA 0.31
50 day DMA 0.52
100 day DMA 1.06
150 day DMA 1.22
200 day DMA 1.1

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.080.080.09
20 day EMA0.160.170.18
35 day EMA0.330.350.37
50 day EMA0.540.560.58

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.060.06
12 day SMA0.070.070.08
20 day SMA0.090.10.1
35 day SMA0.310.330.35
50 day SMA0.520.550.57
100 day SMA1.061.081.1
150 day SMA1.221.231.24
200 day SMA1.11.11.11
Back to top | Use Dark Theme