AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.59 and 1.7

Daily Target 11.56
Daily Target 21.62
Daily Target 31.67
Daily Target 41.73
Daily Target 51.78

Daily price and volume Agm Group

Date Closing Open Range Volume
Mon 02 February 2026 1.68 (-1.75%) 1.72 1.61 - 1.72 0.4816 times
Fri 30 January 2026 1.71 (-2.29%) 1.73 1.68 - 1.81 0.9254 times
Thu 29 January 2026 1.75 (-4.89%) 1.77 1.72 - 1.83 0.6976 times
Wed 28 January 2026 1.84 (2.79%) 1.77 1.73 - 1.89 0.8539 times
Tue 27 January 2026 1.79 (-0.56%) 1.81 1.71 - 1.85 0.8593 times
Mon 26 January 2026 1.80 (-15.89%) 2.49 1.63 - 2.67 5.0793 times
Fri 23 January 2026 2.14 (4.9%) 2.08 1.96 - 2.15 0.0911 times
Thu 22 January 2026 2.04 (3.55%) 2.00 1.97 - 2.09 0.2565 times
Wed 21 January 2026 1.97 (-1.99%) 2.02 1.95 - 2.04 0.2825 times
Tue 20 January 2026 2.01 (-3.37%) 2.08 2.00 - 2.13 0.4729 times
Fri 16 January 2026 2.08 (2.46%) 2.01 2.01 - 2.22 0.7597 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.59 and 1.7

Weekly Target 11.56
Weekly Target 21.62
Weekly Target 31.67
Weekly Target 41.73
Weekly Target 51.78

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Mon 02 February 2026 1.68 (-1.75%) 1.72 1.61 - 1.72 0.2151 times
Fri 30 January 2026 1.71 (-20.09%) 2.49 1.63 - 2.67 3.7594 times
Fri 23 January 2026 2.14 (2.88%) 2.08 1.95 - 2.15 0.4927 times
Fri 16 January 2026 2.08 (2.46%) 2.04 1.93 - 2.22 0.9751 times
Fri 09 January 2026 2.03 (2.53%) 2.01 2.00 - 2.50 1.1334 times
Fri 02 January 2026 1.98 (-2.94%) 2.00 1.91 - 2.12 0.6062 times
Fri 26 December 2025 2.04 (-17.74%) 2.48 2.03 - 2.52 0.6145 times
Fri 19 December 2025 2.48 (-11.43%) 2.71 2.47 - 2.97 0.8998 times
Fri 12 December 2025 2.80 (-0.36%) 2.81 2.71 - 3.00 0.7469 times
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.5569 times
Fri 28 November 2025 3.06 (8.9%) 2.79 2.79 - 3.62 0.7769 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.59 and 1.7

Monthly Target 11.56
Monthly Target 21.62
Monthly Target 31.67
Monthly Target 41.73
Monthly Target 51.78

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Mon 02 February 2026 1.68 (-1.75%) 1.72 1.61 - 1.72 0.0003 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.01 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0051 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0039 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0203 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 1.794 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0163 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0461 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.1695 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 7.9343 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 21.5323 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.9
20 day DMA 1.99
35 day DMA 2.15
50 day DMA 2.37
100 day DMA 3.69
150 day DMA 3.24
200 day DMA 2.67

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.81.84
12 day EMA1.871.91.94
20 day EMA1.982.012.04
35 day EMA2.182.212.24
50 day EMA2.372.42.43

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.86
12 day SMA1.91.931.95
20 day SMA1.992.012.02
35 day SMA2.152.192.22
50 day SMA2.372.42.43
100 day SMA3.693.73.7
150 day SMA3.243.243.24
200 day SMA2.672.662.65
Back to top | Use Dark Theme