AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 2.83 and 3.21

Daily Target 12.73
Daily Target 22.92
Daily Target 33.11
Daily Target 43.3
Daily Target 53.49

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 06 June 2025 3.11 (3.32%) 3.18 2.92 - 3.30 0.0372 times
Thu 05 June 2025 3.01 (-19.95%) 3.93 2.96 - 4.14 0.1071 times
Wed 04 June 2025 3.76 (33.81%) 2.80 2.70 - 4.93 0.5163 times
Tue 03 June 2025 2.81 (4583.33%) 2.75 2.11 - 3.11 0.0985 times
Mon 02 June 2025 0.06 (0%) 0.06 0.06 - 0.07 0.8299 times
Fri 30 May 2025 0.06 (-14.29%) 0.07 0.06 - 0.07 1.377 times
Thu 29 May 2025 0.07 (0%) 0.07 0.07 - 0.07 1.1895 times
Wed 28 May 2025 0.07 (0%) 0.07 0.07 - 0.08 1.2785 times
Tue 27 May 2025 0.07 (0%) 0.07 0.07 - 0.08 2.0986 times
Fri 23 May 2025 0.07 (0%) 0.07 0.07 - 0.08 2.4676 times
Thu 22 May 2025 0.07 (-12.5%) 0.07 0.07 - 0.08 1.4264 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.59 and 6.46

Weekly Target 1-2.17
Weekly Target 20.47
Weekly Target 32.7
Weekly Target 45.34
Weekly Target 57.57

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 06 June 2025 3.11 (5083.33%) 0.06 0.06 - 4.93 0.0386 times
Fri 30 May 2025 0.06 (-14.29%) 0.07 0.06 - 0.08 0.1444 times
Fri 23 May 2025 0.07 (0%) 0.07 0.07 - 0.08 0.313 times
Fri 16 May 2025 0.07 (-30%) 0.10 0.06 - 0.10 0.8427 times
Fri 09 May 2025 0.10 (42.86%) 0.09 0.08 - 0.11 1.3786 times
Fri 02 May 2025 0.07 (40%) 0.06 0.06 - 0.15 6.1365 times
Fri 25 April 2025 0.05 (66.67%) 0.03 0.03 - 0.07 1.118 times
Thu 17 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0108 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0175 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.59 and 6.46

Monthly Target 1-2.17
Monthly Target 20.47
Monthly Target 32.7
Monthly Target 45.34
Monthly Target 57.57

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 06 June 2025 3.11 (5083.33%) 0.06 0.06 - 4.93 0.027 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 2.0055 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 5.4426 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 2.5006 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0046 times
Fri 31 January 2025 0.89 (-41.06%) 1.47 0.87 - 1.60 0.0018 times
Tue 31 December 2024 1.51 (-15.17%) 1.67 1.17 - 1.87 0.0051 times
Tue 26 November 2024 1.78 (4.09%) 1.79 1.68 - 1.99 0.0021 times
Thu 31 October 2024 1.71 (0.59%) 1.66 1.64 - 2.19 0.0046 times
Mon 30 September 2024 1.70 (54.55%) 1.10 1.10 - 1.80 0.0061 times
Fri 30 August 2024 1.10 (44.74%) 0.76 0.70 - 1.24 0.0061 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 2.55
12 day DMA 1.1
20 day DMA 0.69
35 day DMA 0.43
50 day DMA 0.31
100 day DMA 0.45
150 day DMA 0.85
200 day DMA 1.01

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.281.91
12 day EMA1.581.30.99
20 day EMA1.080.870.64
35 day EMA0.690.550.41
50 day EMA0.530.420.31

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.551.941.35
12 day SMA1.10.850.61
20 day SMA0.690.540.4
35 day SMA0.430.340.25
50 day SMA0.310.250.19
100 day SMA0.450.430.42
150 day SMA0.850.840.83
200 day SMA1.0110.99
Back to top | Use Dark Theme