AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Agm Group

Date Closing Open Range Volume
Tue 22 April 2025 0.03 (0%) 0.03 0.03 - 0.03 5.0571 times
Mon 21 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.7601 times
Thu 17 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.5821 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.9453 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Tue 15 April 2025 0.03 (0%) 0.03 0.03 - 0.04 0.8603 times
Mon 14 April 2025 0.03 (0%) 0.04 0.03 - 0.04 1.7951 times
Fri 11 April 2025 0.03 (0%) 0.03 0.03 - 0.03 1.1885 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Tue 22 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.5142 times
Thu 17 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0515 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0836 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.04 0.03 - 0.04 0.2347 times
Fri 11 April 2025 0.03 (-40%) 0.04 0.02 - 0.05 1.2704 times
Fri 04 April 2025 0.05 (-16.67%) 0.05 0.04 - 0.06 1.932 times
Fri 28 March 2025 0.06 (-14.29%) 0.07 0.06 - 0.08 1.6854 times
Fri 21 March 2025 0.07 (-36.36%) 0.11 0.06 - 0.11 4.2283 times
Fri 14 March 2025 0.11 (-31.25%) 0.15 0.11 - 0.15 0.6923 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.01 and 0.05

Monthly Target 1-0
Monthly Target 20.01
Monthly Target 30.036666666666667
Monthly Target 40.05
Monthly Target 50.08

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Tue 22 April 2025 0.03 (-40%) 0.05 0.02 - 0.06 1.8344 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 8.0601 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0148 times
Fri 31 January 2025 0.89 (-41.06%) 1.47 0.87 - 1.60 0.0059 times
Tue 31 December 2024 1.51 (-15.17%) 1.67 1.17 - 1.87 0.0164 times
Tue 26 November 2024 1.78 (4.09%) 1.79 1.68 - 1.99 0.0068 times
Thu 31 October 2024 1.71 (0.59%) 1.66 1.64 - 2.19 0.0147 times
Mon 30 September 2024 1.70 (54.55%) 1.10 1.10 - 1.80 0.0195 times
Fri 30 August 2024 1.10 (44.74%) 0.76 0.70 - 1.24 0.0195 times
Wed 31 July 2024 0.76 (33.33%) 0.57 0.46 - 1.10 0.0079 times
Fri 28 June 2024 0.57 (-39.36%) 0.94 0.50 - 1.05 0.0103 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.04
35 day DMA 0.07
50 day DMA 0.21
100 day DMA 0.78
150 day DMA 1.1
200 day DMA 1.04

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.060.060.06
20 day EMA0.080.080.08
35 day EMA0.150.160.17
50 day EMA0.240.250.26

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.040.040.04
35 day SMA0.070.070.07
50 day SMA0.210.230.24
100 day SMA0.780.80.82
150 day SMA1.11.111.12
200 day SMA1.041.051.05
Back to top | Use Dark Theme