AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.43 and 1.59

Daily Target 11.39
Daily Target 21.46
Daily Target 31.5533333333333
Daily Target 41.62
Daily Target 51.71

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 28 March 2024 1.52 (-5.59%) 1.65 1.49 - 1.65 1.0683 times
Wed 27 March 2024 1.61 (-15.71%) 1.88 1.58 - 1.95 1.2363 times
Tue 26 March 2024 1.91 (-4.5%) 2.10 1.86 - 2.10 0.9797 times
Mon 25 March 2024 2.00 (0%) 2.00 1.96 - 2.05 1.0101 times
Fri 22 March 2024 2.00 (4.71%) 1.94 1.94 - 2.08 1.4922 times
Thu 21 March 2024 1.91 (1.06%) 1.95 1.88 - 1.96 0.7103 times
Wed 20 March 2024 1.89 (1.61%) 1.83 1.83 - 1.95 0.4792 times
Tue 19 March 2024 1.86 (-0.53%) 1.85 1.80 - 1.92 0.4317 times
Mon 18 March 2024 1.87 (-1.58%) 1.92 1.76 - 2.00 1.8225 times
Fri 15 March 2024 1.90 (-1.04%) 1.87 1.86 - 1.92 0.7698 times
Thu 14 March 2024 1.92 (1.05%) 1.94 1.88 - 2.00 0.6032 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.2 and 1.81

Weekly Target 11.09
Weekly Target 21.31
Weekly Target 31.7033333333333
Weekly Target 41.92
Weekly Target 52.31

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 28 March 2024 1.52 (-24%) 2.00 1.49 - 2.10 1.4503 times
Fri 22 March 2024 2.00 (5.26%) 1.92 1.76 - 2.08 1.667 times
Fri 15 March 2024 1.90 (4.97%) 1.81 1.76 - 2.15 1.4972 times
Fri 08 March 2024 1.81 (-11.71%) 1.99 1.76 - 2.18 1.1549 times
Fri 01 March 2024 2.05 (21.3%) 1.71 1.69 - 2.18 2.334 times
Fri 23 February 2024 1.69 (-9.14%) 1.89 1.65 - 1.93 0.8841 times
Fri 16 February 2024 1.86 (14.11%) 2.20 1.65 - 2.20 0.7936 times
Fri 09 February 2024 1.63 (-4.12%) 1.77 1.58 - 1.80 0.0955 times
Thu 01 February 2024 1.70 (6.25%) 1.61 1.61 - 1.76 0.0199 times
Fri 26 January 2024 1.60 (-12.09%) 1.71 1.58 - 1.90 0.1034 times
Fri 19 January 2024 1.82 (4%) 1.80 1.56 - 1.82 0.0436 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.16 and 1.85

Monthly Target 11.04
Monthly Target 21.28
Monthly Target 31.73
Monthly Target 41.97
Monthly Target 52.42

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 28 March 2024 1.52 (-27.62%) 2.10 1.49 - 2.18 5.384 times
Thu 29 February 2024 2.10 (22.09%) 1.72 1.58 - 2.20 3.1587 times
Wed 31 January 2024 1.72 (-4.97%) 1.72 1.55 - 1.91 0.377 times
Fri 29 December 2023 1.81 (16.03%) 1.54 1.51 - 2.03 0.3186 times
Thu 30 November 2023 1.56 (-0.64%) 1.55 1.51 - 1.77 0.0618 times
Tue 31 October 2023 1.57 (-4.27%) 1.53 1.50 - 1.78 0.0623 times
Fri 29 September 2023 1.64 (2.5%) 1.71 1.54 - 1.77 0.1791 times
Thu 31 August 2023 1.60 (-5.33%) 1.68 1.60 - 1.81 0.0692 times
Mon 31 July 2023 1.69 (-0.59%) 1.82 1.65 - 2.00 0.0518 times
Fri 30 June 2023 1.70 (-1.73%) 1.77 1.68 - 2.35 0.3375 times
Wed 31 May 2023 1.73 (-17.62%) 2.04 1.54 - 2.46 0.1462 times

 monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.86
20 day DMA 1.9
35 day DMA 1.86
50 day DMA 1.8
100 day DMA 1.74
150 day DMA 1.72
200 day DMA 1.76

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.831.94
12 day EMA1.821.881.93
20 day EMA1.851.881.91
35 day EMA1.821.841.85
50 day EMA1.81.811.82

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.891.94
12 day SMA1.861.891.91
20 day SMA1.91.931.95
35 day SMA1.861.871.87
50 day SMA1.81.811.81
100 day SMA1.741.741.74
150 day SMA1.721.721.72
200 day SMA1.761.761.77
Back to top | Use Dark Theme