AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.35 and 1.11

Daily Target 10.18
Daily Target 20.45
Daily Target 30.93666666666667
Daily Target 41.21
Daily Target 51.7

Daily price and volume Agm Group

Date Closing Open Range Volume
Mon 05 October 2026 0.73 (4.29%) 0.73 0.66 - 1.42 9.8803 times
Fri 02 October 2026 0.70 (2.94%) 0.69 0.66 - 0.73 0.0178 times
Thu 01 October 2026 0.68 (-4.23%) 0.71 0.65 - 0.74 0.0093 times
Wed 30 September 2026 0.71 (-5.33%) 0.74 0.70 - 0.78 0.0276 times
Tue 29 September 2026 0.75 (1.35%) 0.72 0.70 - 0.75 0.0039 times
Mon 28 September 2026 0.74 (-3.9%) 0.75 0.72 - 0.75 0.0037 times
Fri 25 September 2026 0.77 (1.32%) 0.78 0.73 - 0.78 0.0055 times
Thu 24 September 2026 0.76 (-2.56%) 0.77 0.73 - 0.77 0.0201 times
Wed 23 September 2026 0.78 (-3.7%) 0.81 0.74 - 0.81 0.0123 times
Tue 22 September 2026 0.81 (2.53%) 0.78 0.75 - 0.81 0.0196 times
Mon 21 September 2026 0.79 (-4.82%) 0.69 0.67 - 0.79 0.1733 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.35 and 1.11

Weekly Target 10.18
Weekly Target 20.45
Weekly Target 30.93666666666667
Weekly Target 41.21
Weekly Target 51.7

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Mon 05 October 2026 0.73 (4.29%) 0.73 0.66 - 1.42 7.6138 times
Fri 02 October 2026 0.70 (-9.09%) 0.75 0.65 - 0.78 0.048 times
Fri 25 September 2026 0.77 (-7.23%) 0.69 0.67 - 0.81 0.1778 times
Fri 18 September 2026 0.83 (-3.49%) 0.92 0.48 - 1.40 2.0225 times
Fri 11 September 2026 0.86 (-6.52%) 0.90 0.86 - 0.95 0.0043 times
Fri 04 September 2026 0.92 (-2.13%) 0.96 0.87 - 0.97 0.0122 times
Fri 28 August 2026 0.94 (-11.32%) 1.08 0.94 - 1.09 0.0146 times
Fri 21 August 2026 1.06 (7.07%) 0.99 0.90 - 1.13 0.0318 times
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 0.0506 times
Fri 07 August 2026 1.08 (44%) 0.78 0.72 - 1.08 0.0244 times
Fri 31 July 2026 0.75 (-31.82%) 1.07 0.70 - 1.09 0.0648 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.69 and 1.46

Monthly Target 10.16
Monthly Target 20.45
Monthly Target 30.93333333333333
Monthly Target 41.22
Monthly Target 51.7

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Mon 05 October 2026 0.73 (2.82%) 0.71 0.65 - 1.42 6.6129 times
Wed 30 September 2026 0.71 (-23.66%) 0.94 0.48 - 1.40 1.9416 times
Mon 31 August 2026 0.93 (24%) 0.78 0.72 - 1.13 0.1073 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.1241 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 0.3557 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.1932 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.3048 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.082 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.1441 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.1342 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0688 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.75
20 day DMA 0.78
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 1.02
150 day DMA 1.01
200 day DMA 1.2

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.72
12 day EMA0.750.750.76
20 day EMA0.780.780.79
35 day EMA0.810.810.82
50 day EMA0.870.880.89

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.750.760.76
20 day SMA0.780.790.8
35 day SMA0.870.870.88
50 day SMA0.890.890.9
100 day SMA1.021.021.03
150 day SMA1.011.011.02
200 day SMA1.21.211.22
Back to top | Use Dark Theme