Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.08 and 10.19
| Daily Target 1 | 10 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.22 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.11 (0.1%) | 10.06 | 10.05 - 10.16 | 0.9773 times | Mon 17 November 2025 | 10.10 (-0.49%) | 10.18 | 10.07 - 10.23 | 0.9331 times | Fri 14 November 2025 | 10.15 (0%) | 10.12 | 10.05 - 10.23 | 0.9299 times | Thu 13 November 2025 | 10.15 (-0.59%) | 10.25 | 10.11 - 10.29 | 1.0017 times | Wed 12 November 2025 | 10.21 (-0.97%) | 10.32 | 10.15 - 10.37 | 1.086 times | Tue 11 November 2025 | 10.31 (0.59%) | 10.27 | 10.27 - 10.37 | 1.2019 times | Mon 10 November 2025 | 10.25 (-0.87%) | 10.35 | 10.22 - 10.38 | 0.9672 times | Fri 07 November 2025 | 10.34 (1.27%) | 10.22 | 10.15 - 10.34 | 0.9554 times | Thu 06 November 2025 | 10.21 (-0.2%) | 10.24 | 10.20 - 10.29 | 1.0094 times | Wed 05 November 2025 | 10.23 (0.49%) | 10.17 | 10.14 - 10.30 | 0.938 times | Tue 04 November 2025 | 10.18 (1.8%) | 9.98 | 9.95 - 10.20 | 1.3406 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.99 and 10.17
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.11 (-0.39%) | 10.18 | 10.05 - 10.23 | 0.4305 times | Fri 14 November 2025 | 10.15 (-1.84%) | 10.35 | 10.05 - 10.38 | 1.1689 times | Fri 07 November 2025 | 10.34 (3.4%) | 9.98 | 9.95 - 10.34 | 0.9563 times | Fri 31 October 2025 | 10.00 (0%) | 9.95 | 9.85 - 10.03 | 0.2462 times | Fri 31 October 2025 | 10.00 (-1.86%) | 10.27 | 9.85 - 10.36 | 1.4959 times | Fri 24 October 2025 | 10.19 (2.1%) | 10.01 | 9.92 - 10.30 | 1.2218 times | Fri 17 October 2025 | 9.98 (0.5%) | 9.97 | 9.84 - 10.09 | 1.0178 times | Fri 10 October 2025 | 9.93 (-1.49%) | 10.11 | 9.86 - 10.22 | 1.0818 times | Fri 03 October 2025 | 10.08 (2.44%) | 9.92 | 9.68 - 10.12 | 1.108 times | Fri 26 September 2025 | 9.84 (-1.3%) | 9.98 | 9.66 - 9.99 | 1.2728 times | Fri 19 September 2025 | 9.97 (-2.06%) | 10.19 | 9.94 - 10.31 | 1.0836 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.03 and 10.46
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.11 (1.1%) | 9.98 | 9.95 - 10.38 | 0.4705 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0538 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9584 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.697 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 0.9899 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 0.9675 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3144 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7217 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0031 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8237 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 0.9069 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.16 | 10.19 |
| 12 day EMA | 10.16 | 10.17 | 10.18 |
| 20 day EMA | 10.15 | 10.15 | 10.15 |
| 35 day EMA | 10.13 | 10.13 | 10.13 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.18 | 10.21 |
| 12 day SMA | 10.19 | 10.18 | 10.17 |
| 20 day SMA | 10.16 | 10.16 | 10.16 |
| 35 day SMA | 10.1 | 10.09 | 10.08 |
| 50 day SMA | 10.06 | 10.07 | 10.07 |
| 100 day SMA | 9.83 | 9.82 | 9.81 |
| 150 day SMA | 9.54 | 9.53 | 9.51 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.