Login or Join

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 8.9 and 9.28

Daily Target 18.83
Daily Target 28.97
Daily Target 39.21
Daily Target 49.35
Daily Target 59.59

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 02 October 2023 9.11 (-3.5%) 9.45 9.07 - 9.45 1.0499 times
Fri 29 September 2023 9.44 (0.43%) 9.45 9.42 - 9.59 0.9 times
Thu 28 September 2023 9.40 (0.21%) 9.26 9.15 - 9.46 0.8616 times
Wed 27 September 2023 9.38 (-0.74%) 9.49 9.28 - 9.53 1.3848 times
Tue 26 September 2023 9.45 (-2.28%) 9.64 9.43 - 9.65 1.4624 times
Mon 25 September 2023 9.67 (-1.43%) 9.77 9.65 - 9.81 1.0859 times
Fri 22 September 2023 9.81 (0.31%) 9.82 9.76 - 9.89 0.9139 times
Thu 21 September 2023 9.78 (-3.26%) 10.02 9.78 - 10.05 1.0172 times
Wed 20 September 2023 10.11 (-0.1%) 10.16 10.11 - 10.26 0.6484 times
Tue 19 September 2023 10.12 (-0.49%) 10.16 10.09 - 10.29 0.6759 times
Mon 18 September 2023 10.17 (0.99%) 10.17 10.14 - 10.27 1.4697 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 8.9 and 9.28

Weekly Target 18.83
Weekly Target 28.97
Weekly Target 39.21
Weekly Target 49.35
Weekly Target 59.59

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 02 October 2023 9.11 (-3.5%) 9.45 9.07 - 9.45 0.3149 times
Fri 29 September 2023 9.44 (-3.77%) 9.77 9.15 - 9.81 1.7081 times
Fri 22 September 2023 9.81 (-2.58%) 10.17 9.76 - 10.29 1.4173 times
Fri 15 September 2023 10.07 (3.92%) 9.72 9.70 - 10.12 1.3397 times
Fri 08 September 2023 9.69 (-2.71%) 9.95 9.58 - 9.95 0.7989 times
Fri 01 September 2023 9.96 (0%) 9.94 9.87 - 10.02 0.179 times
Fri 01 September 2023 9.96 (-0.3%) 9.83 9.81 - 10.14 1.1956 times
Mon 28 August 2023 9.99 (2.36%) 9.83 9.81 - 9.99 0.2512 times
Fri 25 August 2023 9.76 (2.95%) 9.50 9.40 - 9.82 1.2602 times
Fri 18 August 2023 9.48 (-3.76%) 9.86 9.35 - 9.87 1.535 times
Fri 11 August 2023 9.85 (-0.61%) 9.94 9.82 - 10.07 0.9242 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 8.9 and 9.28

Monthly Target 18.83
Monthly Target 28.97
Monthly Target 39.21
Monthly Target 49.35
Monthly Target 59.59

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 02 October 2023 9.11 (-3.5%) 9.45 9.07 - 9.45 0.0649 times
Fri 29 September 2023 9.44 (-4.74%) 9.94 9.15 - 10.29 1.158 times
Thu 31 August 2023 9.91 (-2.75%) 10.16 9.35 - 10.24 1.2834 times
Mon 31 July 2023 10.19 (0.59%) 10.14 9.32 - 10.64 0.9673 times
Fri 30 June 2023 10.13 (10.23%) 9.19 9.18 - 10.34 1.0004 times
Wed 31 May 2023 9.19 (-7.27%) 9.89 8.57 - 9.90 1.1057 times
Fri 28 April 2023 9.91 (-1.69%) 10.06 9.69 - 10.42 0.9233 times
Fri 31 March 2023 10.08 (-7.27%) 10.82 9.40 - 10.88 1.4432 times
Tue 28 February 2023 10.87 (-6.29%) 11.57 10.81 - 12.25 1.0165 times
Tue 31 January 2023 11.60 (12.08%) 10.44 10.44 - 11.83 1.0374 times
Fri 30 December 2022 10.35 (3.6%) 10.02 9.55 - 10.72 1.1809 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnc Investment AGNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.71
20 day DMA 9.74
35 day DMA 9.75
50 day DMA 9.83
100 day DMA 9.81
150 day DMA 9.83
200 day DMA 10.17

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.59.53
12 day EMA9.579.659.69
20 day EMA9.689.749.77
35 day EMA9.769.89.82
50 day EMA9.819.849.86

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.479.54
12 day SMA9.719.799.83
20 day SMA9.749.799.81
35 day SMA9.759.769.77
50 day SMA9.839.859.87
100 day SMA9.819.819.81
150 day SMA9.839.849.85
200 day SMA10.1710.1810.19
Back to top | Use Dark Theme