Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.19 and 10.3
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.32 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.21 (-0.68%) | 10.16 | 10.16 - 10.27 | 1.1541 times | Thu 29 August 2024 | 10.28 (0%) | 10.29 | 10.24 - 10.32 | 1.1776 times | Wed 28 August 2024 | 10.28 (0.19%) | 10.27 | 10.24 - 10.36 | 1.0753 times | Tue 27 August 2024 | 10.26 (-0.48%) | 10.29 | 10.25 - 10.33 | 0.7831 times | Mon 26 August 2024 | 10.31 (1.18%) | 10.23 | 10.22 - 10.35 | 1.1216 times | Fri 23 August 2024 | 10.19 (0.89%) | 10.15 | 10.13 - 10.24 | 1.3272 times | Thu 22 August 2024 | 10.10 (-0.49%) | 10.17 | 10.09 - 10.17 | 0.6922 times | Wed 21 August 2024 | 10.15 (0.3%) | 10.15 | 10.10 - 10.18 | 0.8882 times | Tue 20 August 2024 | 10.12 (-0.39%) | 10.17 | 10.10 - 10.20 | 0.6932 times | Mon 19 August 2024 | 10.16 (0.59%) | 10.14 | 10.13 - 10.19 | 1.0875 times | Fri 16 August 2024 | 10.10 (0.6%) | 10.04 | 10.03 - 10.14 | 0.7738 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.09 and 10.29
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.21 (0.2%) | 10.23 | 10.16 - 10.36 | 0.9742 times | Fri 23 August 2024 | 10.19 (0.89%) | 10.14 | 10.09 - 10.24 | 0.8599 times | Fri 16 August 2024 | 10.10 (0.1%) | 10.09 | 9.65 - 10.14 | 0.7627 times | Fri 09 August 2024 | 10.09 (0.3%) | 9.66 | 9.53 - 10.14 | 1.2415 times | Fri 02 August 2024 | 10.06 (0.1%) | 10.11 | 9.88 - 10.20 | 1.3736 times | Fri 26 July 2024 | 10.05 (-1.66%) | 10.28 | 9.87 - 10.34 | 1.6596 times | Fri 19 July 2024 | 10.22 (-2.2%) | 10.45 | 10.15 - 10.57 | 1.1757 times | Fri 12 July 2024 | 10.45 (7.18%) | 9.78 | 9.62 - 10.53 | 1.221 times | Fri 05 July 2024 | 9.75 (0.62%) | 9.65 | 9.64 - 9.75 | 0.1837 times | Wed 03 July 2024 | 9.69 (1.57%) | 9.56 | 9.36 - 9.73 | 0.548 times | Fri 28 June 2024 | 9.54 (-2.25%) | 9.76 | 9.50 - 9.89 | 0.9113 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.87 and 10.7
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 1.1125 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.3369 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.8422 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.8253 times | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 0.9109 times | Thu 28 March 2024 | 9.90 (3.56%) | 9.53 | 9.46 - 9.92 | 0.7307 times | Thu 29 February 2024 | 9.56 (0.84%) | 9.56 | 9.15 - 9.70 | 0.8801 times | Wed 31 January 2024 | 9.48 (-3.36%) | 9.73 | 9.30 - 10.19 | 1.0914 times | Fri 29 December 2023 | 9.81 (11.22%) | 8.81 | 8.79 - 10.14 | 1.0644 times | Thu 30 November 2023 | 8.82 (19.51%) | 7.35 | 7.33 - 8.99 | 1.2056 times | Tue 31 October 2023 | 7.38 (-21.82%) | 9.45 | 6.81 - 9.45 | 1.57 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.25 | 10.24 |
| 12 day EMA | 10.19 | 10.19 | 10.17 |
| 20 day EMA | 10.15 | 10.14 | 10.12 |
| 35 day EMA | 10.08 | 10.07 | 10.06 |
| 50 day EMA | 10.02 | 10.01 | 10 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.26 | 10.23 |
| 12 day SMA | 10.18 | 10.17 | 10.14 |
| 20 day SMA | 10.1 | 10.09 | 10.08 |
| 35 day SMA | 10.13 | 10.14 | 10.14 |
| 50 day SMA | 10.03 | 10.02 | 10.01 |
| 100 day SMA | 9.79 | 9.78 | 9.77 |
| 150 day SMA | 9.72 | 9.72 | 9.71 |
| 200 day SMA | 9.67 | 9.66 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.