Login or Join

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.82 and 9.96

Daily Target 19.71
Daily Target 29.78
Daily Target 39.8466666666667
Daily Target 49.92
Daily Target 59.99

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 28 March 2023 9.86 (-0.3%) 9.84 9.77 - 9.91 0.7502 times
Mon 27 March 2023 9.89 (1.02%) 9.94 9.80 - 9.98 0.7075 times
Fri 24 March 2023 9.79 (1.66%) 9.55 9.40 - 9.81 0.79 times
Thu 23 March 2023 9.63 (-1.33%) 9.83 9.58 - 10.13 1.2108 times
Wed 22 March 2023 9.76 (-0.91%) 9.80 9.71 - 9.97 0.8866 times
Tue 21 March 2023 9.85 (1.76%) 9.84 9.81 - 9.93 0.6882 times
Mon 20 March 2023 9.68 (-0.62%) 9.78 9.68 - 9.88 0.9207 times
Fri 17 March 2023 9.74 (-2.21%) 9.92 9.64 - 9.92 1.1033 times
Thu 16 March 2023 9.96 (0.71%) 9.85 9.74 - 9.99 1.2363 times
Wed 15 March 2023 9.89 (-3.61%) 10.07 9.81 - 10.11 1.7065 times
Tue 14 March 2023 10.26 (3.01%) 10.14 10.11 - 10.57 1.1659 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.71 and 9.92

Weekly Target 19.66
Weekly Target 29.76
Weekly Target 39.87
Weekly Target 49.97
Weekly Target 510.08

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 28 March 2023 9.86 (0.72%) 9.94 9.77 - 9.98 0.4166 times
Fri 24 March 2023 9.79 (0.51%) 9.78 9.40 - 10.13 1.2849 times
Fri 17 March 2023 9.74 (-2.31%) 9.79 9.52 - 10.57 1.9895 times
Fri 10 March 2023 9.97 (-6.91%) 10.75 9.95 - 10.88 1.0178 times
Fri 03 March 2023 10.71 (-3.51%) 11.10 10.36 - 11.13 0.9053 times
Fri 24 February 2023 11.10 (-2.55%) 11.32 11.02 - 11.37 0.7061 times
Fri 17 February 2023 11.39 (0%) 11.46 11.31 - 11.48 0.1204 times
Fri 17 February 2023 11.39 (0.35%) 11.35 11.24 - 11.58 0.8349 times
Fri 10 February 2023 11.35 (-5.1%) 11.79 11.25 - 11.96 1.2724 times
Fri 03 February 2023 11.96 (2.4%) 11.52 11.25 - 12.25 1.4521 times
Fri 27 January 2023 11.68 (1.3%) 11.56 11.32 - 11.73 1.0389 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 8.89 and 10.37

Monthly Target 18.57
Monthly Target 29.21
Monthly Target 310.046666666667
Monthly Target 410.69
Monthly Target 511.53

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 28 March 2023 9.86 (-9.29%) 10.82 9.40 - 10.88 1.0617 times
Tue 28 February 2023 10.87 (-6.29%) 11.57 10.81 - 12.25 0.8279 times
Tue 31 January 2023 11.60 (12.08%) 10.44 10.44 - 11.83 0.8449 times
Fri 30 December 2022 10.35 (3.6%) 10.02 9.55 - 10.72 0.9617 times
Wed 30 November 2022 9.99 (21.53%) 8.36 7.81 - 10.07 0.9983 times
Mon 31 October 2022 8.22 (-2.38%) 8.51 7.30 - 9.15 1.6922 times
Fri 30 September 2022 8.42 (-29.54%) 11.89 8.39 - 12.12 1.0955 times
Wed 31 August 2022 11.95 (-5.23%) 12.62 11.86 - 12.85 0.5832 times
Fri 29 July 2022 12.61 (13.91%) 11.06 11.02 - 12.89 0.7691 times
Thu 30 June 2022 11.07 (-9.48%) 12.25 9.99 - 12.41 1.1654 times
Tue 31 May 2022 12.23 (11.38%) 11.01 10.86 - 12.65 1.3361 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

BullKhan value: 50 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.86
20 day DMA 10.13
35 day DMA 10.64
50 day DMA 10.93
100 day DMA 10.54
150 day DMA 10.18
200 day DMA 10.65

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.819.77
12 day EMA9.949.959.96
20 day EMA10.1510.1810.21
35 day EMA10.4810.5210.56
50 day EMA10.8410.8810.92

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.789.74
12 day SMA9.869.879.91
20 day SMA10.1310.1810.23
35 day SMA10.6410.6910.74
50 day SMA10.9310.9610.98
100 day SMA10.5410.5210.51
150 day SMA10.1810.210.22
200 day SMA10.6510.6610.66
Back to top | Use Dark Theme