Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.75 and 11.07
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.12 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.91 (2.73%) | 10.62 | 10.59 - 10.91 | 2.2138 times | Thu 25 June 2026 | 10.62 (1.24%) | 10.54 | 10.46 - 10.65 | 0.8432 times | Wed 24 June 2026 | 10.49 (0.58%) | 10.32 | 10.32 - 10.55 | 0.6872 times | Tue 23 June 2026 | 10.43 (0.48%) | 10.35 | 10.28 - 10.45 | 0.7517 times | Mon 22 June 2026 | 10.38 (-0.1%) | 10.36 | 10.35 - 10.45 | 0.9228 times | Thu 18 June 2026 | 10.39 (0.87%) | 10.35 | 10.32 - 10.42 | 0.8081 times | Wed 17 June 2026 | 10.30 (-2.55%) | 10.57 | 10.23 - 10.59 | 1.2823 times | Tue 16 June 2026 | 10.57 (0.96%) | 10.46 | 10.43 - 10.62 | 0.7091 times | Mon 15 June 2026 | 10.47 (1.55%) | 10.33 | 10.33 - 10.55 | 0.8114 times | Fri 12 June 2026 | 10.31 (0.1%) | 10.34 | 10.29 - 10.38 | 0.9705 times | Thu 11 June 2026 | 10.30 (1.18%) | 10.20 | 10.18 - 10.36 | 0.8781 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.6 and 11.23
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.2017 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.8008 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 1.0903 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.9373 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.9214 times | Fri 22 May 2026 | 10.20 (-1.35%) | 10.32 | 10.09 - 10.44 | 1.2792 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 1.0891 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.6371 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.6751 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.368 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.2494 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.49 and 11.33
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.91 (4.8%) | 10.19 | 10.07 - 10.91 | 0.6211 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7397 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7823 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1819 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1568 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0723 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8469 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0412 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3396 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2183 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8861 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.49 | 10.43 |
| 12 day EMA | 10.5 | 10.42 | 10.38 |
| 20 day EMA | 10.44 | 10.39 | 10.37 |
| 35 day EMA | 10.49 | 10.47 | 10.46 |
| 50 day EMA | 10.56 | 10.55 | 10.55 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.46 | 10.4 |
| 12 day SMA | 10.45 | 10.4 | 10.35 |
| 20 day SMA | 10.36 | 10.34 | 10.34 |
| 35 day SMA | 10.42 | 10.41 | 10.42 |
| 50 day SMA | 10.56 | 10.55 | 10.55 |
| 100 day SMA | 10.64 | 10.65 | 10.65 |
| 150 day SMA | 10.75 | 10.74 | 10.74 |
| 200 day SMA | 10.58 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.