Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.88 and 11.02
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.13 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.96 (0.09%) | 10.98 | 10.94 - 11.08 | 0.7848 times | Thu 13 August 2026 | 10.95 (0.64%) | 10.96 | 10.87 - 10.99 | 0.7507 times | Wed 12 August 2026 | 10.88 (-0.09%) | 10.95 | 10.87 - 11.02 | 1.0684 times | Tue 11 August 2026 | 10.89 (1.21%) | 10.77 | 10.72 - 10.89 | 0.9216 times | Mon 10 August 2026 | 10.76 (-0.83%) | 10.85 | 10.64 - 10.85 | 0.9046 times | Fri 07 August 2026 | 10.85 (2.26%) | 10.64 | 10.59 - 10.93 | 1.0057 times | Thu 06 August 2026 | 10.61 (-0.56%) | 10.70 | 10.58 - 10.73 | 0.7883 times | Wed 05 August 2026 | 10.67 (0.28%) | 10.64 | 10.53 - 10.72 | 0.7938 times | Tue 04 August 2026 | 10.64 (0%) | 10.70 | 10.60 - 10.77 | 1.4647 times | Mon 03 August 2026 | 10.64 (-0.09%) | 10.70 | 10.60 - 10.81 | 1.5173 times | Fri 31 July 2026 | 10.65 (-2.47%) | 10.81 | 10.62 - 10.91 | 1.0176 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.8 and 11.24
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 0.9924 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 1.2476 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.5061 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.2809 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.4659 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 1.0398 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.8858 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.9197 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 0.9974 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.6646 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 0.9049 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.75 and 11.3
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.96 (2.91%) | 10.70 | 10.53 - 11.08 | 0.4626 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.1459 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.8044 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.8228 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8702 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.3147 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.2867 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.1927 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.942 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.1581 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.49 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.86 | 10.82 |
| 12 day EMA | 10.83 | 10.81 | 10.79 |
| 20 day EMA | 10.82 | 10.81 | 10.79 |
| 35 day EMA | 10.74 | 10.73 | 10.72 |
| 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.87 | 10.8 |
| 12 day SMA | 10.79 | 10.78 | 10.79 |
| 20 day SMA | 10.76 | 10.76 | 10.77 |
| 35 day SMA | 10.9 | 10.9 | 10.89 |
| 50 day SMA | 10.75 | 10.73 | 10.72 |
| 100 day SMA | 10.63 | 10.62 | 10.61 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.73 | 10.72 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.