AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.13 and 9.26

Daily Target 19.03
Daily Target 29.1
Daily Target 39.1566666666667
Daily Target 49.23
Daily Target 59.29

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 16 May 2025 9.18 (1.1%) 9.10 9.08 - 9.21 0.5719 times
Thu 15 May 2025 9.08 (1.34%) 8.97 8.91 - 9.09 0.8601 times
Wed 14 May 2025 8.96 (-1.21%) 9.10 8.86 - 9.10 1.5376 times
Tue 13 May 2025 9.07 (0.78%) 9.03 8.98 - 9.10 1.0224 times
Mon 12 May 2025 9.00 (2.39%) 8.98 8.89 - 9.01 1.0639 times
Fri 09 May 2025 8.79 (-1.01%) 8.94 8.79 - 8.96 1.0706 times
Thu 08 May 2025 8.88 (1.83%) 8.78 8.76 - 8.93 1.0298 times
Wed 07 May 2025 8.72 (0.46%) 8.68 8.65 - 8.78 1.0092 times
Tue 06 May 2025 8.68 (-0.91%) 8.70 8.61 - 8.74 1.092 times
Mon 05 May 2025 8.76 (-0.34%) 8.75 8.70 - 8.83 0.7426 times
Fri 02 May 2025 8.79 (-0.23%) 8.85 8.73 - 8.90 1.4449 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.02 and 9.37

Weekly Target 18.73
Weekly Target 28.96
Weekly Target 39.0833333333333
Weekly Target 49.31
Weekly Target 59.43

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 16 May 2025 9.18 (4.44%) 8.98 8.86 - 9.21 1.2479 times
Fri 09 May 2025 8.79 (0%) 8.75 8.61 - 8.96 1.2203 times
Fri 02 May 2025 8.79 (-0.68%) 8.89 8.69 - 9.09 1.6422 times
Fri 25 April 2025 8.85 (6.12%) 8.30 8.07 - 8.87 1.0256 times
Thu 17 April 2025 8.34 (0.48%) 8.43 8.26 - 8.46 0.3947 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0.3311 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0 times
Wed 16 April 2025 8.30 (-0.6%) 8.53 8.26 - 8.63 0.8752 times
Fri 11 April 2025 8.35 (-7.02%) 8.59 7.85 - 9.25 3.2629 times
Fri 04 April 2025 8.98 (-5.67%) 9.34 8.91 - 9.61 1.691 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 8.9 and 9.5

Monthly Target 18.4
Monthly Target 28.79
Monthly Target 39
Monthly Target 49.39
Monthly Target 59.6

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 16 May 2025 9.18 (3.96%) 8.84 8.61 - 9.21 0.7416 times
Wed 30 April 2025 8.83 (-7.83%) 9.55 7.85 - 9.56 1.9586 times
Mon 31 March 2025 9.58 (-8.15%) 10.40 9.28 - 10.53 1.1411 times
Fri 28 February 2025 10.43 (4.61%) 9.72 9.69 - 10.63 0.9371 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 1.0317 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.6625 times
Tue 26 November 2024 9.64 (3.54%) 9.40 9.15 - 9.84 0.8535 times
Thu 31 October 2024 9.31 (-10.99%) 10.44 9.31 - 10.60 1.1135 times
Mon 30 September 2024 10.46 (2.45%) 10.15 10.11 - 10.85 0.7923 times
Fri 30 August 2024 10.21 (2%) 10.04 9.53 - 10.36 0.7683 times
Wed 31 July 2024 10.01 (4.93%) 9.56 9.36 - 10.57 0.8821 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.89
20 day DMA 8.81
35 day DMA 8.71
50 day DMA 9.11
100 day DMA 9.5
150 day DMA 9.59
200 day DMA 9.75

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.998.94
12 day EMA8.938.898.85
20 day EMA8.898.868.84
35 day EMA9.059.049.04
50 day EMA9.29.29.2

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.068.988.94
12 day SMA8.898.868.86
20 day SMA8.818.768.73
35 day SMA8.718.728.73
50 day SMA9.119.149.16
100 day SMA9.59.59.51
150 day SMA9.599.69.6
200 day SMA9.759.759.76
Back to top | Use Dark Theme