Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.47 and 10.79
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.05 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.64 (-2.39%) | 10.92 | 10.62 - 10.94 | 0.8364 times | Thu 05 March 2026 | 10.90 (-0.64%) | 10.93 | 10.81 - 11.04 | 0.7574 times | Wed 04 March 2026 | 10.97 (-0.27%) | 11.01 | 10.93 - 11.10 | 0.9383 times | Tue 03 March 2026 | 11.00 (-1.35%) | 10.90 | 10.84 - 11.13 | 0.9756 times | Mon 02 March 2026 | 11.15 (-0.54%) | 10.95 | 10.83 - 11.27 | 1.1024 times | Fri 27 February 2026 | 11.21 (-1.15%) | 11.20 | 11.14 - 11.27 | 1.1985 times | Thu 26 February 2026 | 11.34 (0.44%) | 11.33 | 11.25 - 11.40 | 0.9026 times | Wed 25 February 2026 | 11.29 (-0.18%) | 11.34 | 11.12 - 11.39 | 0.9635 times | Tue 24 February 2026 | 11.31 (0.35%) | 11.29 | 11.16 - 11.32 | 1.2258 times | Mon 23 February 2026 | 11.27 (-1.57%) | 11.46 | 11.17 - 11.56 | 1.0995 times | Fri 20 February 2026 | 11.45 (1.15%) | 11.32 | 11.24 - 11.48 | 1.9327 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.31 and 10.96
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.1162 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.305 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.0509 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2506 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.1929 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 0.9426 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.3766 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.663 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 0.9054 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.1968 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.6888 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.31 and 10.96
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 0.2638 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1207 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0389 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8205 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0088 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2979 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.1803 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8585 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.2191 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1915 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.6188 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.33 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.03 | 11.1 |
| 12 day EMA | 11.08 | 11.16 | 11.21 |
| 20 day EMA | 11.17 | 11.23 | 11.27 |
| 35 day EMA | 11.2 | 11.23 | 11.25 |
| 50 day EMA | 11.25 | 11.27 | 11.28 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.05 | 11.13 |
| 12 day SMA | 11.15 | 11.21 | 11.24 |
| 20 day SMA | 11.23 | 11.27 | 11.29 |
| 35 day SMA | 11.42 | 11.45 | 11.47 |
| 50 day SMA | 11.33 | 11.34 | 11.33 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 10.49 | 10.49 | 10.48 |
| 200 day SMA | 10.19 | 10.18 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.