Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.26 and 10.39
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.41 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.32 (0.1%) | 10.30 | 10.20 - 10.33 | 0.9084 times | Thu 03 October 2024 | 10.31 (0.1%) | 10.30 | 10.19 - 10.33 | 0.7845 times | Wed 02 October 2024 | 10.30 (0.29%) | 10.26 | 10.23 - 10.31 | 0.6259 times | Tue 01 October 2024 | 10.27 (-1.82%) | 10.44 | 10.18 - 10.46 | 1.254 times | Mon 30 September 2024 | 10.46 (-0.66%) | 10.41 | 10.36 - 10.48 | 0.786 times | Fri 27 September 2024 | 10.53 (1.25%) | 10.48 | 10.40 - 10.55 | 1.0155 times | Thu 26 September 2024 | 10.40 (0.29%) | 10.45 | 10.33 - 10.46 | 0.9218 times | Wed 25 September 2024 | 10.37 (-0.96%) | 10.45 | 10.35 - 10.47 | 0.9485 times | Tue 24 September 2024 | 10.47 (1.16%) | 10.40 | 10.39 - 10.52 | 1.3915 times | Mon 23 September 2024 | 10.35 (-1.33%) | 10.51 | 10.32 - 10.53 | 1.3639 times | Fri 20 September 2024 | 10.49 (-0.66%) | 10.63 | 10.47 - 10.67 | 1.6131 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.1 and 10.4
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.32 (-1.99%) | 10.41 | 10.18 - 10.48 | 1.1112 times | Fri 27 September 2024 | 10.53 (0.38%) | 10.51 | 10.32 - 10.55 | 1.4381 times | Fri 20 September 2024 | 10.49 (1.35%) | 10.40 | 10.38 - 10.85 | 1.5553 times | Fri 13 September 2024 | 10.35 (1.37%) | 10.23 | 10.11 - 10.35 | 1.0551 times | Fri 06 September 2024 | 10.21 (0%) | 10.15 | 10.13 - 10.29 | 0.7283 times | Fri 30 August 2024 | 10.21 (0%) | 10.16 | 10.16 - 10.27 | 0.2149 times | Fri 30 August 2024 | 10.21 (0.2%) | 10.23 | 10.16 - 10.36 | 0.9891 times | Fri 23 August 2024 | 10.19 (0.89%) | 10.14 | 10.09 - 10.24 | 0.873 times | Fri 16 August 2024 | 10.10 (0.1%) | 10.09 | 9.65 - 10.14 | 0.7744 times | Fri 09 August 2024 | 10.09 (0.3%) | 9.66 | 9.53 - 10.14 | 1.2605 times | Fri 02 August 2024 | 10.06 (0.1%) | 10.11 | 9.88 - 10.20 | 1.3947 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.11 and 10.39
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.32 (-1.34%) | 10.44 | 10.18 - 10.46 | 0.2388 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 1.3048 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 1.2653 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.4528 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.9153 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.8969 times | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 0.9898 times | Thu 28 March 2024 | 9.90 (3.56%) | 9.53 | 9.46 - 9.92 | 0.794 times | Thu 29 February 2024 | 9.56 (0.84%) | 9.56 | 9.15 - 9.70 | 0.9564 times | Wed 31 January 2024 | 9.48 (-3.36%) | 9.73 | 9.30 - 10.19 | 1.186 times | Fri 29 December 2023 | 9.81 (11.22%) | 8.81 | 8.79 - 10.14 | 1.1566 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.35 | 10.37 |
| 12 day EMA | 10.37 | 10.38 | 10.39 |
| 20 day EMA | 10.36 | 10.36 | 10.36 |
| 35 day EMA | 10.31 | 10.31 | 10.31 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.37 | 10.39 |
| 12 day SMA | 10.4 | 10.43 | 10.45 |
| 20 day SMA | 10.39 | 10.39 | 10.38 |
| 35 day SMA | 10.31 | 10.31 | 10.3 |
| 50 day SMA | 10.23 | 10.22 | 10.21 |
| 100 day SMA | 10.03 | 10.03 | 10.02 |
| 150 day SMA | 9.87 | 9.86 | 9.86 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.