AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.51 and 9.66

Daily Target 19.48
Daily Target 29.54
Daily Target 39.6333333333333
Daily Target 49.69
Daily Target 59.78

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 28 May 2024 9.59 (-0.52%) 9.71 9.58 - 9.73 1.099 times
Fri 24 May 2024 9.64 (0.84%) 9.63 9.59 - 9.66 0.9139 times
Thu 23 May 2024 9.56 (-2.15%) 9.80 9.54 - 9.81 1.254 times
Wed 22 May 2024 9.77 (-1.11%) 9.88 9.76 - 9.88 0.8821 times
Tue 21 May 2024 9.88 (0.71%) 9.81 9.80 - 9.89 0.7294 times
Mon 20 May 2024 9.81 (-0.91%) 9.90 9.81 - 9.92 0.8624 times
Fri 17 May 2024 9.90 (0.1%) 9.89 9.85 - 9.91 0.6409 times
Thu 16 May 2024 9.89 (0.2%) 9.87 9.82 - 9.93 1.0316 times
Wed 15 May 2024 9.87 (1.13%) 9.85 9.81 - 9.89 1.3551 times
Tue 14 May 2024 9.76 (0.62%) 9.73 9.72 - 9.78 1.2316 times
Mon 13 May 2024 9.70 (0.41%) 9.72 9.68 - 9.75 0.7404 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.51 and 9.66

Weekly Target 19.48
Weekly Target 29.54
Weekly Target 39.6333333333333
Weekly Target 49.69
Weekly Target 59.78

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 28 May 2024 9.59 (-0.52%) 9.71 9.58 - 9.73 0.2229 times
Fri 24 May 2024 9.64 (-2.63%) 9.90 9.54 - 9.92 0.9416 times
Fri 17 May 2024 9.90 (2.48%) 9.72 9.68 - 9.93 1.0141 times
Fri 10 May 2024 9.66 (2.77%) 9.44 9.44 - 9.79 0.9718 times
Fri 03 May 2024 9.40 (0.75%) 9.25 9.13 - 9.49 1.229 times
Fri 26 April 2024 9.33 (1.97%) 9.18 9.00 - 9.39 1.5624 times
Fri 19 April 2024 9.15 (-1.72%) 9.32 8.92 - 9.37 1.2119 times
Fri 12 April 2024 9.31 (-3.62%) 9.72 9.24 - 9.78 1.2994 times
Fri 05 April 2024 9.66 (-2.42%) 9.89 9.60 - 9.89 0.7772 times
Thu 28 March 2024 9.90 (1.23%) 9.82 9.65 - 9.91 0.7697 times
Fri 22 March 2024 9.78 (1.56%) 9.66 9.54 - 9.92 1.1198 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.37 and 10.16

Monthly Target 18.76
Monthly Target 29.18
Monthly Target 39.5533333333333
Monthly Target 49.97
Monthly Target 510.34

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 28 May 2024 9.59 (4.81%) 9.15 9.14 - 9.93 0.6868 times
Tue 30 April 2024 9.15 (-7.58%) 9.89 8.92 - 9.89 0.9076 times
Thu 28 March 2024 9.90 (3.56%) 9.53 9.46 - 9.92 0.7281 times
Thu 29 February 2024 9.56 (0.84%) 9.56 9.15 - 9.70 0.877 times
Wed 31 January 2024 9.48 (-3.36%) 9.73 9.30 - 10.19 1.0875 times
Fri 29 December 2023 9.81 (11.22%) 8.81 8.79 - 10.14 1.0606 times
Thu 30 November 2023 8.82 (19.51%) 7.35 7.33 - 8.99 1.2013 times
Tue 31 October 2023 7.38 (-21.82%) 9.45 6.81 - 9.45 1.5645 times
Fri 29 September 2023 9.44 (-4.74%) 9.94 9.15 - 10.29 0.8949 times
Thu 31 August 2023 9.91 (-2.75%) 10.16 9.35 - 10.24 0.9918 times
Mon 31 July 2023 10.19 (0.59%) 10.14 9.32 - 10.64 0.7475 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.75
20 day DMA 9.62
35 day DMA 9.46
50 day DMA 9.55
100 day DMA 9.59
150 day DMA 9.35
200 day DMA 9.37

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.79.73
12 day EMA9.689.79.71
20 day EMA9.649.649.64
35 day EMA9.629.629.62
50 day EMA9.579.579.57

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.739.78
12 day SMA9.759.769.75
20 day SMA9.629.69.59
35 day SMA9.469.479.47
50 day SMA9.559.559.55
100 day SMA9.599.599.59
150 day SMA9.359.349.33
200 day SMA9.379.379.37
Back to top | Use Dark Theme