AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 10.39 and 10.49

Daily Target 110.31
Daily Target 210.37
Daily Target 310.41
Daily Target 410.47
Daily Target 510.51

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 14 February 2025 10.43 (1.07%) 10.35 10.35 - 10.45 1.0564 times
Thu 13 February 2025 10.32 (1.38%) 10.19 10.19 - 10.33 1.0081 times
Wed 12 February 2025 10.18 (0%) 10.08 10.05 - 10.19 0.9603 times
Tue 11 February 2025 10.18 (0.39%) 10.16 10.10 - 10.19 1.0905 times
Mon 10 February 2025 10.14 (0.7%) 10.09 10.05 - 10.15 0.8214 times
Fri 07 February 2025 10.07 (-0.69%) 10.13 10.03 - 10.14 0.9436 times
Thu 06 February 2025 10.14 (0.3%) 10.11 10.09 - 10.17 0.7021 times
Wed 05 February 2025 10.11 (0.4%) 10.06 10.05 - 10.13 1.1035 times
Tue 04 February 2025 10.07 (1.21%) 9.93 9.90 - 10.09 1.1175 times
Mon 03 February 2025 9.95 (-0.2%) 9.72 9.69 - 10.00 1.1966 times
Fri 31 January 2025 9.97 (-1.09%) 9.97 9.91 - 10.06 1.6 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 10.24 and 10.64

Weekly Target 19.91
Weekly Target 210.17
Weekly Target 310.31
Weekly Target 410.57
Weekly Target 510.71

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 14 February 2025 10.43 (3.57%) 10.09 10.05 - 10.45 1.2669 times
Fri 07 February 2025 10.07 (1%) 9.72 9.69 - 10.17 1.2993 times
Fri 31 January 2025 9.97 (3%) 9.69 9.66 - 10.09 1.8314 times
Fri 24 January 2025 9.68 (0.73%) 9.65 9.62 - 9.77 0.927 times
Fri 17 January 2025 9.61 (0%) 9.58 9.56 - 9.65 0.2451 times
Fri 17 January 2025 9.61 (5.14%) 9.15 8.96 - 9.65 1.1865 times
Fri 10 January 2025 9.14 (-1.61%) 9.26 9.13 - 9.31 0.5435 times
Wed 08 January 2025 9.29 (-1.59%) 9.46 9.17 - 9.47 0.702 times
Fri 03 January 2025 9.44 (1.18%) 9.33 9.11 - 9.48 1.1571 times
Fri 27 December 2024 9.33 (-1.27%) 9.46 9.29 - 9.50 0.8412 times
Fri 20 December 2024 9.45 (-1.36%) 9.57 9.24 - 9.72 1.4731 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 10.06 and 10.82

Monthly Target 19.43
Monthly Target 29.93
Monthly Target 310.19
Monthly Target 410.69
Monthly Target 510.95

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 14 February 2025 10.43 (4.61%) 9.72 9.69 - 10.45 0.5798 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 1.349 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.8663 times
Tue 26 November 2024 9.64 (3.54%) 9.40 9.15 - 9.84 1.116 times
Thu 31 October 2024 9.31 (-10.99%) 10.44 9.31 - 10.60 1.4561 times
Mon 30 September 2024 10.46 (2.45%) 10.15 10.11 - 10.85 1.036 times
Fri 30 August 2024 10.21 (2%) 10.04 9.53 - 10.36 1.0046 times
Wed 31 July 2024 10.01 (4.93%) 9.56 9.36 - 10.57 1.1535 times
Fri 28 June 2024 9.54 (-0.52%) 9.61 9.50 - 9.90 0.7267 times
Fri 31 May 2024 9.59 (4.81%) 9.15 9.14 - 9.93 0.7121 times
Tue 30 April 2024 9.15 (-7.58%) 9.89 8.92 - 9.89 0.7859 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.14
20 day DMA 9.98
35 day DMA 9.69
50 day DMA 9.64
100 day DMA 9.83
150 day DMA 9.94
200 day DMA 9.87

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.210.14
12 day EMA10.1310.0710.02
20 day EMA109.969.92
35 day EMA9.869.839.8
50 day EMA9.719.689.65

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.1810.14
12 day SMA10.1410.0910.05
20 day SMA9.989.939.9
35 day SMA9.699.669.64
50 day SMA9.649.639.62
100 day SMA9.839.839.83
150 day SMA9.949.939.93
200 day SMA9.879.869.86
Back to top | Use Dark Theme