Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.59 and 9.72
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.76 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.65 (-0.21%) | 9.65 | 9.55 - 9.68 | 0.9369 times | Tue 19 November 2024 | 9.67 (0%) | 9.63 | 9.60 - 9.74 | 0.7748 times | Mon 18 November 2024 | 9.67 (0.94%) | 9.55 | 9.48 - 9.69 | 0.8911 times | Fri 15 November 2024 | 9.58 (0.74%) | 9.52 | 9.40 - 9.60 | 0.9843 times | Thu 14 November 2024 | 9.51 (-0.11%) | 9.51 | 9.50 - 9.60 | 0.6981 times | Wed 13 November 2024 | 9.52 (0.53%) | 9.53 | 9.48 - 9.58 | 1.0325 times | Tue 12 November 2024 | 9.47 (-2.17%) | 9.62 | 9.43 - 9.63 | 1.25 times | Mon 11 November 2024 | 9.68 (0.21%) | 9.66 | 9.62 - 9.71 | 0.8783 times | Fri 08 November 2024 | 9.66 (1.47%) | 9.53 | 9.53 - 9.73 | 1.2634 times | Thu 07 November 2024 | 9.52 (1.49%) | 9.40 | 9.40 - 9.58 | 1.2907 times | Wed 06 November 2024 | 9.38 (-1.47%) | 9.52 | 9.15 - 9.55 | 2.2739 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.57 and 9.83
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.65 (0.73%) | 9.55 | 9.48 - 9.74 | 0.4476 times | Fri 15 November 2024 | 9.58 (-0.83%) | 9.66 | 9.40 - 9.71 | 0.8328 times | Fri 08 November 2024 | 9.66 (3.76%) | 9.32 | 9.15 - 9.73 | 1.3085 times | Fri 01 November 2024 | 9.31 (-6.24%) | 9.99 | 9.29 - 9.99 | 1.8479 times | Fri 25 October 2024 | 9.93 (-6.32%) | 10.59 | 9.87 - 10.59 | 1.3542 times | Fri 18 October 2024 | 10.60 (2.81%) | 10.30 | 10.27 - 10.60 | 0.6676 times | Fri 11 October 2024 | 10.31 (-0.1%) | 10.33 | 10.13 - 10.39 | 0.6576 times | Fri 04 October 2024 | 10.32 (-1.99%) | 10.41 | 10.18 - 10.48 | 0.7807 times | Fri 27 September 2024 | 10.53 (0.38%) | 10.51 | 10.32 - 10.55 | 1.0104 times | Fri 20 September 2024 | 10.49 (1.35%) | 10.40 | 10.38 - 10.85 | 1.0927 times | Fri 13 September 2024 | 10.35 (1.37%) | 10.23 | 10.11 - 10.35 | 0.7413 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.4 and 9.99
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.65 (3.65%) | 9.40 | 9.15 - 9.74 | 0.9244 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.599 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 1.1376 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 1.1032 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.2667 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.798 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.782 times | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 0.863 times | Thu 28 March 2024 | 9.90 (3.56%) | 9.53 | 9.46 - 9.92 | 0.6923 times | Thu 29 February 2024 | 9.56 (0.84%) | 9.56 | 9.15 - 9.70 | 0.8339 times | Wed 31 January 2024 | 9.48 (-3.36%) | 9.73 | 9.30 - 10.19 | 1.0341 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.61 | 9.58 |
| 12 day EMA | 9.62 | 9.61 | 9.6 |
| 20 day EMA | 9.68 | 9.68 | 9.68 |
| 35 day EMA | 9.81 | 9.82 | 9.83 |
| 50 day EMA | 10.02 | 10.04 | 10.06 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.59 | 9.55 |
| 12 day SMA | 9.57 | 9.54 | 9.51 |
| 20 day SMA | 9.57 | 9.59 | 9.6 |
| 35 day SMA | 9.89 | 9.91 | 9.93 |
| 50 day SMA | 10.06 | 10.07 | 10.08 |
| 100 day SMA | 10.08 | 10.09 | 10.09 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.84 | 9.83 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.