Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 8.92 and 9.25
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.51 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.13 (-1.93%) | 9.32 | 9.04 - 9.37 | 1.2826 times | Fri 12 April 2024 | 9.31 (-0.85%) | 9.35 | 9.31 - 9.41 | 0.9349 times | Thu 11 April 2024 | 9.39 (0.75%) | 9.40 | 9.24 - 9.48 | 1.3509 times | Wed 10 April 2024 | 9.32 (-4.7%) | 9.60 | 9.30 - 9.65 | 2.1258 times | Tue 09 April 2024 | 9.78 (0.82%) | 9.72 | 9.68 - 9.78 | 0.725 times | Mon 08 April 2024 | 9.70 (0.41%) | 9.72 | 9.62 - 9.72 | 0.7621 times | Fri 05 April 2024 | 9.66 (0.1%) | 9.62 | 9.60 - 9.70 | 0.5746 times | Thu 04 April 2024 | 9.65 (-0.41%) | 9.75 | 9.65 - 9.82 | 0.6044 times | Wed 03 April 2024 | 9.69 (-0.1%) | 9.65 | 9.61 - 9.69 | 0.8881 times | Tue 02 April 2024 | 9.70 (-1.02%) | 9.72 | 9.70 - 9.82 | 0.7516 times | Mon 01 April 2024 | 9.80 (-1.01%) | 9.89 | 9.75 - 9.89 | 0.7096 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 8.92 and 9.25
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.13 (-1.93%) | 9.32 | 9.04 - 9.37 | 0.2899 times | Fri 12 April 2024 | 9.31 (-3.62%) | 9.72 | 9.24 - 9.78 | 1.3332 times | Fri 05 April 2024 | 9.66 (-2.42%) | 9.89 | 9.60 - 9.89 | 0.7975 times | Thu 28 March 2024 | 9.90 (1.23%) | 9.82 | 9.65 - 9.91 | 0.7897 times | Fri 22 March 2024 | 9.78 (1.56%) | 9.66 | 9.54 - 9.92 | 1.149 times | Fri 15 March 2024 | 9.63 (-1.03%) | 9.75 | 9.55 - 9.92 | 1.147 times | Fri 08 March 2024 | 9.73 (1.57%) | 9.58 | 9.46 - 9.82 | 1.0164 times | Fri 01 March 2024 | 9.58 (0.74%) | 9.53 | 9.37 - 9.64 | 1.2674 times | Fri 23 February 2024 | 9.51 (0.32%) | 9.46 | 9.41 - 9.58 | 0.7744 times | Fri 16 February 2024 | 9.48 (0.42%) | 9.46 | 9.15 - 9.63 | 1.4356 times | Fri 09 February 2024 | 9.44 (-1.15%) | 9.43 | 9.22 - 9.52 | 1.2797 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.66 and 9.51
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.13 (-7.78%) | 9.89 | 9.04 - 9.89 | 0.4262 times | Thu 28 March 2024 | 9.90 (3.56%) | 9.53 | 9.46 - 9.92 | 0.7615 times | Thu 29 February 2024 | 9.56 (0.84%) | 9.56 | 9.15 - 9.70 | 0.9173 times | Wed 31 January 2024 | 9.48 (-3.36%) | 9.73 | 9.30 - 10.19 | 1.1375 times | Fri 29 December 2023 | 9.81 (11.22%) | 8.81 | 8.79 - 10.14 | 1.1093 times | Thu 30 November 2023 | 8.82 (19.51%) | 7.35 | 7.33 - 8.99 | 1.2565 times | Tue 31 October 2023 | 7.38 (-21.82%) | 9.45 | 6.81 - 9.45 | 1.6364 times | Fri 29 September 2023 | 9.44 (-4.74%) | 9.94 | 9.15 - 10.29 | 0.936 times | Thu 31 August 2023 | 9.91 (-2.75%) | 10.16 | 9.35 - 10.24 | 1.0373 times | Mon 31 July 2023 | 10.19 (0.59%) | 10.14 | 9.32 - 10.64 | 0.7819 times | Fri 30 June 2023 | 10.13 (10.23%) | 9.19 | 9.18 - 10.34 | 0.8086 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.45 | 9.52 |
| 12 day EMA | 9.51 | 9.58 | 9.63 |
| 20 day EMA | 9.57 | 9.62 | 9.65 |
| 35 day EMA | 9.59 | 9.62 | 9.64 |
| 50 day EMA | 9.57 | 9.59 | 9.6 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.5 | 9.57 |
| 12 day SMA | 9.59 | 9.64 | 9.68 |
| 20 day SMA | 9.65 | 9.67 | 9.69 |
| 35 day SMA | 9.64 | 9.65 | 9.65 |
| 50 day SMA | 9.58 | 9.59 | 9.59 |
| 100 day SMA | 9.56 | 9.56 | 9.56 |
| 150 day SMA | 9.3 | 9.3 | 9.3 |
| 200 day SMA | 9.45 | 9.46 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.