AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.39 and 10.49
Daily Target 1 | 10.31 |
Daily Target 2 | 10.37 |
Daily Target 3 | 10.41 |
Daily Target 4 | 10.47 |
Daily Target 5 | 10.51 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.43 (1.07%) | 10.35 | 10.35 - 10.45 | 1.0564 times | Thu 13 February 2025 | 10.32 (1.38%) | 10.19 | 10.19 - 10.33 | 1.0081 times | Wed 12 February 2025 | 10.18 (0%) | 10.08 | 10.05 - 10.19 | 0.9603 times | Tue 11 February 2025 | 10.18 (0.39%) | 10.16 | 10.10 - 10.19 | 1.0905 times | Mon 10 February 2025 | 10.14 (0.7%) | 10.09 | 10.05 - 10.15 | 0.8214 times | Fri 07 February 2025 | 10.07 (-0.69%) | 10.13 | 10.03 - 10.14 | 0.9436 times | Thu 06 February 2025 | 10.14 (0.3%) | 10.11 | 10.09 - 10.17 | 0.7021 times | Wed 05 February 2025 | 10.11 (0.4%) | 10.06 | 10.05 - 10.13 | 1.1035 times | Tue 04 February 2025 | 10.07 (1.21%) | 9.93 | 9.90 - 10.09 | 1.1175 times | Mon 03 February 2025 | 9.95 (-0.2%) | 9.72 | 9.69 - 10.00 | 1.1966 times | Fri 31 January 2025 | 9.97 (-1.09%) | 9.97 | 9.91 - 10.06 | 1.6 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.24 and 10.64
Weekly Target 1 | 9.91 |
Weekly Target 2 | 10.17 |
Weekly Target 3 | 10.31 |
Weekly Target 4 | 10.57 |
Weekly Target 5 | 10.71 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.43 (3.57%) | 10.09 | 10.05 - 10.45 | 1.2669 times | Fri 07 February 2025 | 10.07 (1%) | 9.72 | 9.69 - 10.17 | 1.2993 times | Fri 31 January 2025 | 9.97 (3%) | 9.69 | 9.66 - 10.09 | 1.8314 times | Fri 24 January 2025 | 9.68 (0.73%) | 9.65 | 9.62 - 9.77 | 0.927 times | Fri 17 January 2025 | 9.61 (0%) | 9.58 | 9.56 - 9.65 | 0.2451 times | Fri 17 January 2025 | 9.61 (5.14%) | 9.15 | 8.96 - 9.65 | 1.1865 times | Fri 10 January 2025 | 9.14 (-1.61%) | 9.26 | 9.13 - 9.31 | 0.5435 times | Wed 08 January 2025 | 9.29 (-1.59%) | 9.46 | 9.17 - 9.47 | 0.702 times | Fri 03 January 2025 | 9.44 (1.18%) | 9.33 | 9.11 - 9.48 | 1.1571 times | Fri 27 December 2024 | 9.33 (-1.27%) | 9.46 | 9.29 - 9.50 | 0.8412 times | Fri 20 December 2024 | 9.45 (-1.36%) | 9.57 | 9.24 - 9.72 | 1.4731 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.06 and 10.82
Monthly Target 1 | 9.43 |
Monthly Target 2 | 9.93 |
Monthly Target 3 | 10.19 |
Monthly Target 4 | 10.69 |
Monthly Target 5 | 10.95 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.45 | 0.5798 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 1.349 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.8663 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 1.116 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.4561 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 1.036 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 1.0046 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.1535 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.7267 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.7121 times | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 0.7859 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
DMA period | DMA value |
5 day DMA | 10.25 |
12 day DMA | 10.14 |
20 day DMA | 9.98 |
35 day DMA | 9.69 |
50 day DMA | 9.64 |
100 day DMA | 9.83 |
150 day DMA | 9.94 |
200 day DMA | 9.87 |
EMA (exponential moving average) of Agnc Investment AGNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.28 | 10.2 | 10.14 |
12 day EMA | 10.13 | 10.07 | 10.02 |
20 day EMA | 10 | 9.96 | 9.92 |
35 day EMA | 9.86 | 9.83 | 9.8 |
50 day EMA | 9.71 | 9.68 | 9.65 |
SMA (simple moving average) of Agnc Investment AGNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.25 | 10.18 | 10.14 |
12 day SMA | 10.14 | 10.09 | 10.05 |
20 day SMA | 9.98 | 9.93 | 9.9 |
35 day SMA | 9.69 | 9.66 | 9.64 |
50 day SMA | 9.64 | 9.63 | 9.62 |
100 day SMA | 9.83 | 9.83 | 9.83 |
150 day SMA | 9.94 | 9.93 | 9.93 |
200 day SMA | 9.87 | 9.86 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.