AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCM are 23.81 and 24.09

Daily Target 123.75
Daily Target 223.87
Daily Target 324.026666666667
Daily Target 424.15
Daily Target 524.31

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 30 October 2026 24.00 (-0.46%) 24.02 23.90 - 24.18 1.6255 times
Thu 29 October 2026 24.11 (-0.37%) 24.04 24.01 - 24.20 1.9901 times
Wed 28 October 2026 24.20 (-0.04%) 24.33 24.13 - 24.33 0.8507 times
Tue 27 October 2026 24.21 (-0.49%) 24.31 24.15 - 24.33 1.5458 times
Mon 26 October 2026 24.33 (-0.45%) 24.40 24.29 - 24.41 1.4584 times
Fri 23 October 2026 24.44 (-0.2%) 24.39 24.25 - 24.52 0.4254 times
Thu 22 October 2026 24.49 (-0.04%) 24.43 24.36 - 24.49 0.3988 times
Wed 21 October 2026 24.50 (-0.24%) 24.57 24.33 - 24.57 0.6229 times
Tue 20 October 2026 24.56 (-0.28%) 24.59 24.55 - 24.61 0.7786 times
Mon 19 October 2026 24.63 (-0.28%) 24.65 24.46 - 24.82 0.3038 times
Fri 16 October 2026 24.70 (-0.08%) 24.64 24.64 - 25.00 1.0672 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 23.7 and 24.21

Weekly Target 123.59
Weekly Target 223.8
Weekly Target 324.103333333333
Weekly Target 424.31
Weekly Target 524.61

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 30 October 2026 24.00 (-1.8%) 24.40 23.90 - 24.41 1.7406 times
Fri 23 October 2026 24.44 (-1.05%) 24.65 24.25 - 24.82 0.5893 times
Fri 16 October 2026 24.70 (0.57%) 24.81 24.49 - 25.00 1.5034 times
Fri 09 October 2026 24.56 (-1.21%) 24.80 24.24 - 24.94 1.6981 times
Fri 02 October 2026 24.86 (-1.54%) 25.21 24.66 - 25.25 1.3663 times
Fri 25 September 2026 25.25 (-0.55%) 25.35 25.00 - 25.48 0.5982 times
Fri 18 September 2026 25.39 (-0.24%) 25.46 25.35 - 25.54 0.6141 times
Fri 11 September 2026 25.45 (0.67%) 25.24 25.18 - 25.49 0.7283 times
Fri 04 September 2026 25.28 (0.48%) 25.15 25.09 - 25.35 0.546 times
Fri 28 August 2026 25.16 (-0.36%) 25.23 25.15 - 25.29 0.6159 times
Fri 21 August 2026 25.25 (0.04%) 25.11 25.11 - 25.25 0.3814 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 23.4 and 24.5

Monthly Target 123.2
Monthly Target 223.6
Monthly Target 324.3
Monthly Target 424.7
Monthly Target 525.4

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 30 October 2026 24.00 (-4.8%) 24.77 23.90 - 25.00 1.8376 times
Wed 30 September 2026 25.21 (0.04%) 25.23 25.00 - 25.54 0.8623 times
Mon 31 August 2026 25.20 (0.64%) 25.10 25.02 - 25.29 0.6762 times
Fri 31 July 2026 25.04 (0.16%) 24.66 24.60 - 25.15 0.8983 times
Tue 30 June 2026 25.00 (0.2%) 24.92 24.81 - 25.25 1.0499 times
Fri 29 May 2026 24.95 (-0.12%) 24.90 24.75 - 25.07 0.5456 times
Thu 30 April 2026 24.98 (1.63%) 24.42 23.63 - 25.03 1.4953 times
Tue 31 March 2026 24.58 (-1.44%) 24.96 24.41 - 25.03 1.2512 times
Fri 27 February 2026 24.94 (-0.08%) 24.98 24.81 - 25.10 0.6285 times
Fri 30 January 2026 24.96 (1.84%) 24.51 24.51 - 25.00 0.7552 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.1603 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.41
20 day DMA 24.5
35 day DMA 24.81
50 day DMA 24.95
100 day DMA 24.99
150 day DMA 24.91
200 day DMA 24.9

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.2524.32
12 day EMA24.3524.4124.46
20 day EMA24.4924.5424.59
35 day EMA24.6924.7324.77
50 day EMA24.8924.9324.96

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2624.33
12 day SMA24.4124.4724.52
20 day SMA24.524.5424.57
35 day SMA24.8124.8524.88
50 day SMA24.9524.9724.99
100 day SMA24.992525.01
150 day SMA24.9124.9224.92
200 day SMA24.924.9124.91
Back to top | Use Dark Theme