AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCM are 24.97 and 25.17

Daily Target 124.8
Daily Target 224.94
Daily Target 325.003333333333
Daily Target 425.14
Daily Target 525.2

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 01 May 2026 25.07 (0.36%) 24.90 24.87 - 25.07 0.7781 times
Thu 30 April 2026 24.98 (0.81%) 24.87 24.87 - 25.01 0.9426 times
Wed 29 April 2026 24.78 (-0.44%) 24.90 24.78 - 25.03 1.7656 times
Tue 28 April 2026 24.89 (0.24%) 24.85 24.85 - 24.95 0.404 times
Mon 27 April 2026 24.83 (-0.16%) 24.88 24.79 - 24.88 0.5536 times
Fri 24 April 2026 24.87 (0%) 24.94 24.72 - 24.97 0.6733 times
Thu 23 April 2026 24.87 (0.4%) 24.72 24.68 - 24.94 0.5586 times
Wed 22 April 2026 24.77 (0.16%) 24.64 24.64 - 24.79 0.414 times
Tue 21 April 2026 24.73 (0.16%) 24.57 24.57 - 24.76 2.2743 times
Mon 20 April 2026 24.69 (0.33%) 24.52 24.52 - 24.70 1.6359 times
Fri 17 April 2026 24.61 (0.12%) 24.34 24.34 - 24.70 0.1895 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.93 and 25.22

Weekly Target 124.68
Weekly Target 224.88
Weekly Target 324.973333333333
Weekly Target 425.17
Weekly Target 525.26

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 01 May 2026 25.07 (0.8%) 24.88 24.78 - 25.07 0.748 times
Fri 24 April 2026 24.87 (1.06%) 24.52 24.52 - 24.97 0.9352 times
Fri 17 April 2026 24.61 (1.82%) 24.20 24.11 - 24.79 0.8915 times
Fri 10 April 2026 24.17 (1.17%) 23.91 23.63 - 24.30 1.5749 times
Thu 02 April 2026 23.89 (-2.41%) 24.51 23.89 - 24.87 2.3598 times
Fri 27 March 2026 24.48 (0.25%) 24.63 24.41 - 24.79 0.6699 times
Fri 20 March 2026 24.42 (-1.57%) 24.95 24.42 - 24.95 0.6305 times
Fri 13 March 2026 24.81 (-0.44%) 24.90 24.75 - 25.00 0.7925 times
Fri 06 March 2026 24.92 (-0.08%) 24.96 24.86 - 25.03 0.4626 times
Fri 27 February 2026 24.94 (-0.16%) 25.03 24.84 - 25.10 0.9352 times
Fri 20 February 2026 24.98 (-0.16%) 25.03 24.98 - 25.10 0.4206 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.97 and 25.17

Monthly Target 124.8
Monthly Target 224.94
Monthly Target 325.003333333333
Monthly Target 425.14
Monthly Target 525.2

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 01 May 2026 25.07 (0.36%) 24.90 24.87 - 25.07 0.0446 times
Thu 30 April 2026 24.98 (1.63%) 24.42 23.63 - 25.03 1.6565 times
Tue 31 March 2026 24.58 (-1.44%) 24.96 24.41 - 25.03 1.3861 times
Fri 27 February 2026 24.94 (-0.08%) 24.98 24.81 - 25.10 0.6963 times
Fri 30 January 2026 24.96 (1.84%) 24.51 24.51 - 25.00 0.8366 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.2854 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.5872 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.3465 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.7206 times
Fri 29 August 2025 25.09 (0.08%) 25.09 25.05 - 25.34 0.4403 times
Thu 31 July 2025 25.07 (0.89%) 24.51 24.45 - 25.20 0.5964 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.81
20 day DMA 24.54
35 day DMA 24.56
50 day DMA 24.68
100 day DMA 24.77
150 day DMA 24.73
200 day DMA 24.83

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.8724.81
12 day EMA24.7924.7424.7
20 day EMA24.7124.6724.64
35 day EMA24.724.6824.66
50 day EMA24.7324.7224.71

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8724.85
12 day SMA24.8124.7724.72
20 day SMA24.5424.4924.44
35 day SMA24.5624.5524.55
50 day SMA24.6824.6824.68
100 day SMA24.7724.7724.76
150 day SMA24.7324.7324.73
200 day SMA24.8324.8324.83
Back to top | Use Dark Theme