AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCM are 24.5 and 24.7

Daily Target 124.33
Daily Target 224.46
Daily Target 324.53
Daily Target 424.66
Daily Target 524.73

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 25 April 2024 24.59 (0.29%) 24.50 24.40 - 24.60 1.3836 times
Wed 24 April 2024 24.52 (-0.28%) 24.60 24.50 - 24.60 0.7415 times
Tue 23 April 2024 24.59 (0.04%) 24.53 24.50 - 24.61 0.9528 times
Mon 22 April 2024 24.58 (0%) 24.58 24.55 - 24.59 0.5634 times
Fri 19 April 2024 24.58 (0%) 24.54 24.52 - 24.69 0.3977 times
Thu 18 April 2024 24.58 (-0.16%) 24.65 24.55 - 24.65 1.1309 times
Wed 17 April 2024 24.62 (0.08%) 24.56 24.56 - 24.67 0.6877 times
Tue 16 April 2024 24.60 (-0.45%) 24.72 24.54 - 24.72 1.1185 times
Mon 15 April 2024 24.71 (-0.08%) 24.73 24.52 - 24.74 2.2038 times
Fri 12 April 2024 24.73 (0.41%) 24.60 24.60 - 24.74 0.8202 times
Thu 11 April 2024 24.63 (0.41%) 24.48 24.39 - 24.63 1.0025 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.5 and 24.71

Weekly Target 124.32
Weekly Target 224.46
Weekly Target 324.533333333333
Weekly Target 424.67
Weekly Target 524.74

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 25 April 2024 24.59 (0.04%) 24.58 24.40 - 24.61 0.788 times
Fri 19 April 2024 24.58 (-0.61%) 24.73 24.52 - 24.74 1.1986 times
Fri 12 April 2024 24.73 (1.23%) 24.45 24.39 - 24.74 1.0506 times
Fri 05 April 2024 24.43 (-0.49%) 24.56 24.32 - 24.63 1.0058 times
Thu 28 March 2024 24.55 (-1.76%) 24.98 24.55 - 25.10 1.1053 times
Fri 22 March 2024 24.99 (0.64%) 24.83 24.70 - 25.00 1.7633 times
Fri 15 March 2024 24.83 (0.16%) 24.72 24.72 - 24.85 0.6168 times
Fri 08 March 2024 24.79 (0.12%) 24.75 24.68 - 24.85 0.9422 times
Fri 01 March 2024 24.76 (0.04%) 24.80 24.67 - 24.85 0.7127 times
Fri 23 February 2024 24.75 (0.57%) 24.60 24.57 - 24.75 0.8167 times
Fri 16 February 2024 24.61 (0.24%) 24.67 24.50 - 24.75 0.6383 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.46 and 24.88

Monthly Target 124.13
Monthly Target 224.36
Monthly Target 324.55
Monthly Target 424.78
Monthly Target 524.97

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 25 April 2024 24.59 (0.16%) 24.56 24.32 - 24.74 1.1228 times
Thu 28 March 2024 24.55 (-0.61%) 24.67 24.55 - 25.10 1.2695 times
Thu 29 February 2024 24.70 (0.94%) 24.55 24.33 - 24.80 0.7765 times
Wed 31 January 2024 24.47 (4.08%) 23.65 23.55 - 24.72 0.841 times
Fri 29 December 2023 23.51 (-1.22%) 23.70 23.51 - 24.25 0.9336 times
Thu 30 November 2023 23.80 (13.44%) 21.00 20.83 - 23.96 0.8675 times
Tue 31 October 2023 20.98 (-12.58%) 23.79 20.48 - 23.83 1.2565 times
Fri 29 September 2023 24.00 (0.84%) 23.74 23.44 - 24.20 0.9227 times
Thu 31 August 2023 23.80 (3.57%) 22.78 22.21 - 23.84 0.9632 times
Mon 31 July 2023 22.98 (2.5%) 22.31 22.21 - 23.01 1.0466 times
Fri 30 June 2023 22.42 (3.84%) 21.61 21.25 - 22.48 1.3701 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.61
20 day DMA 24.57
35 day DMA 24.68
50 day DMA 24.7
100 day DMA 24.39
150 day DMA 23.93
200 day DMA 23.76

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.5724.59
12 day EMA24.624.624.61
20 day EMA24.6224.6224.63
35 day EMA24.6524.6524.66
50 day EMA24.6924.6924.7

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5724.59
12 day SMA24.6124.6124.61
20 day SMA24.5724.5924.61
35 day SMA24.6824.6924.69
50 day SMA24.724.724.7
100 day SMA24.3924.3824.37
150 day SMA23.9323.9223.92
200 day SMA23.7623.7423.73
Back to top | Use Dark Theme