Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 25.21 and 25.39
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.353333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.53 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.30 (-0.67%) | 25.40 | 25.29 - 25.47 | 3.2132 times |
| Fri 28 March 2025 | 25.47 (0.83%) | 25.40 | 25.40 - 25.49 | 1.1001 times |
| Wed 26 March 2025 | 25.26 (-0.43%) | 25.33 | 25.26 - 25.35 | 1.33 times |
| Mon 24 March 2025 | 25.37 (0.08%) | 25.35 | 25.34 - 25.40 | 1.3238 times |
| Fri 21 March 2025 | 25.35 (-0.08%) | 25.35 | 25.33 - 25.36 | 0.8452 times |
| Thu 20 March 2025 | 25.37 (-0.12%) | 25.46 | 25.35 - 25.46 | 0.2859 times |
| Wed 19 March 2025 | 25.40 (-0.24%) | 25.41 | 25.33 - 25.41 | 0.2237 times |
| Tue 18 March 2025 | 25.46 (-0.04%) | 25.47 | 25.39 - 25.48 | 0.4723 times |
| Mon 17 March 2025 | 25.47 (0.08%) | 25.48 | 25.40 - 25.48 | 0.5656 times |
| Fri 14 March 2025 | 25.45 (0.04%) | 25.45 | 25.39 - 25.48 | 0.6401 times |
| Thu 13 March 2025 | 25.44 (0.36%) | 25.35 | 25.32 - 25.48 | 2.3866 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 25.21 and 25.39
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.30 (-0.67%) | 25.40 | 25.29 - 25.47 | 0.8188 times |
| Fri 28 March 2025 | 25.47 (0.47%) | 25.35 | 25.26 - 25.49 | 0.9565 times |
| Fri 21 March 2025 | 25.35 (-0.39%) | 25.48 | 25.33 - 25.48 | 0.6097 times |
| Fri 14 March 2025 | 25.45 (0.75%) | 25.35 | 25.23 - 25.48 | 1.3667 times |
| Fri 07 March 2025 | 25.26 (-0.55%) | 25.35 | 25.26 - 25.40 | 0.7275 times |
| Fri 28 February 2025 | 25.40 (0.83%) | 25.21 | 25.16 - 25.40 | 0.8093 times |
| Fri 21 February 2025 | 25.19 (0.12%) | 25.22 | 25.16 - 25.31 | 0.559 times |
| Fri 14 February 2025 | 25.16 (0.08%) | 25.11 | 25.05 - 25.19 | 1.0579 times |
| Fri 07 February 2025 | 25.14 (0.36%) | 25.05 | 25.00 - 25.22 | 1.1117 times |
| Fri 31 January 2025 | 25.05 (-1.11%) | 25.21 | 25.01 - 25.35 | 1.9828 times |
| Fri 24 January 2025 | 25.33 (0.6%) | 25.15 | 25.15 - 25.33 | 0.4846 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 25.14 and 25.4
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.30 (-0.39%) | 25.35 | 25.23 - 25.49 | 0.7897 times |
| Fri 28 February 2025 | 25.40 (1.4%) | 25.05 | 25.00 - 25.40 | 0.6238 times |
| Fri 31 January 2025 | 25.05 (-1.73%) | 25.17 | 24.87 - 25.35 | 0.9562 times |
| Tue 31 December 2024 | 25.49 (0.95%) | 25.35 | 24.98 - 25.60 | 0.8578 times |
| Tue 26 November 2024 | 25.25 (0.64%) | 25.03 | 24.90 - 25.25 | 0.6093 times |
| Thu 31 October 2024 | 25.09 (-1.26%) | 24.87 | 24.81 - 25.10 | 1.3408 times |
| Mon 30 September 2024 | 25.41 (1.03%) | 25.23 | 25.16 - 25.63 | 0.91 times |
| Fri 30 August 2024 | 25.15 (0.04%) | 25.16 | 24.86 - 25.45 | 1.1136 times |
| Wed 31 July 2024 | 25.14 (-1.18%) | 24.99 | 24.90 - 25.33 | 1.23 times |
| Fri 28 June 2024 | 25.44 (1.03%) | 25.13 | 25.13 - 25.85 | 1.5689 times |
| Fri 31 May 2024 | 25.18 (1.49%) | 24.77 | 24.68 - 25.24 | 1.427 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.38 | 25.34 |
| 12 day EMA | 25.37 | 25.38 | 25.36 |
| 20 day EMA | 25.35 | 25.35 | 25.34 |
| 35 day EMA | 25.32 | 25.32 | 25.31 |
| 50 day EMA | 25.26 | 25.26 | 25.25 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.36 | 25.35 |
| 12 day SMA | 25.39 | 25.39 | 25.38 |
| 20 day SMA | 25.37 | 25.37 | 25.36 |
| 35 day SMA | 25.3 | 25.3 | 25.29 |
| 50 day SMA | 25.28 | 25.27 | 25.26 |
| 100 day SMA | 25.23 | 25.23 | 25.22 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.