Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.74 and 24.83
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.756666666667 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.85 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.76 (0.41%) | 24.75 | 24.71 - 24.80 | 0.6822 times | Thu 08 January 2026 | 24.66 (0.08%) | 24.82 | 24.65 - 24.82 | 0.506 times | Wed 07 January 2026 | 24.64 (-0.12%) | 24.68 | 24.64 - 24.80 | 0.5685 times | Tue 06 January 2026 | 24.67 (0.12%) | 24.61 | 24.61 - 24.74 | 1.3474 times | Mon 05 January 2026 | 24.64 (-0.28%) | 24.71 | 24.62 - 24.78 | 0.6708 times | Fri 02 January 2026 | 24.71 (0.82%) | 24.51 | 24.51 - 24.92 | 1.12 times | Wed 31 December 2025 | 24.51 (-2.43%) | 24.71 | 24.50 - 24.77 | 1.5577 times | Tue 30 December 2025 | 25.12 (0.4%) | 25.15 | 25.06 - 25.27 | 1.552 times | Mon 29 December 2025 | 25.02 (-0.24%) | 25.08 | 25.01 - 25.21 | 1.4895 times | Fri 26 December 2025 | 25.08 (0.08%) | 25.03 | 25.01 - 25.09 | 0.506 times | Wed 24 December 2025 | 25.06 (0.36%) | 25.00 | 24.97 - 25.06 | 0.6254 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.69 and 24.9
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.76 (0.2%) | 24.71 | 24.61 - 24.82 | 0.896 times | Fri 02 January 2026 | 24.71 (-1.48%) | 25.08 | 24.50 - 25.27 | 1.3574 times | Fri 26 December 2025 | 25.08 (0.36%) | 25.00 | 24.94 - 25.09 | 0.6126 times | Fri 19 December 2025 | 24.99 (0.97%) | 24.78 | 24.67 - 25.09 | 1.2616 times | Fri 12 December 2025 | 24.75 (0.65%) | 24.60 | 24.38 - 24.81 | 1.5612 times | Fri 05 December 2025 | 24.59 (0.61%) | 24.42 | 24.31 - 24.59 | 1.5396 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.53 | 23.97 - 24.60 | 1.2441 times | Fri 21 November 2025 | 24.55 (0.04%) | 24.54 | 24.45 - 24.74 | 0.6032 times | Fri 14 November 2025 | 24.54 (-0.2%) | 24.62 | 24.51 - 24.83 | 0.3981 times | Fri 07 November 2025 | 24.59 (0.16%) | 24.61 | 24.44 - 24.64 | 0.5262 times | Fri 31 October 2025 | 24.55 (0%) | 24.64 | 24.47 - 24.64 | 0.4116 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.64 and 25.05
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.76 (1.02%) | 24.51 | 24.51 - 24.92 | 0.2336 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.2199 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.5573 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.2778 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.6328 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4178 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.566 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.0685 times | Fri 30 May 2025 | 24.48 (0.16%) | 24.50 | 24.40 - 24.97 | 0.7041 times | Wed 30 April 2025 | 24.44 (-3.4%) | 24.85 | 23.01 - 24.98 | 2.3223 times | Mon 31 March 2025 | 25.30 (-0.39%) | 25.35 | 25.23 - 25.49 | 0.7674 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.69 | 24.7 |
| 12 day EMA | 24.76 | 24.76 | 24.78 |
| 20 day EMA | 24.77 | 24.77 | 24.78 |
| 35 day EMA | 24.74 | 24.74 | 24.74 |
| 50 day EMA | 24.66 | 24.66 | 24.66 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.66 | 24.63 |
| 12 day SMA | 24.82 | 24.84 | 24.87 |
| 20 day SMA | 24.85 | 24.84 | 24.83 |
| 35 day SMA | 24.7 | 24.7 | 24.69 |
| 50 day SMA | 24.66 | 24.66 | 24.66 |
| 100 day SMA | 24.81 | 24.82 | 24.82 |
| 150 day SMA | 24.87 | 24.87 | 24.86 |
| 200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.