Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.93 and 25.1
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.13 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.99 (0.2%) | 24.96 | 24.86 - 25.03 | 0.8705 times | Fri 27 February 2026 | 24.94 (-0.24%) | 25.00 | 24.84 - 25.01 | 3.5048 times | Thu 26 February 2026 | 25.00 (0.12%) | 24.99 | 24.99 - 25.01 | 0.2092 times | Wed 25 February 2026 | 24.97 (-0.08%) | 25.07 | 24.97 - 25.08 | 0.8197 times | Tue 24 February 2026 | 24.99 (-0.04%) | 25.05 | 24.98 - 25.10 | 1.1306 times | Mon 23 February 2026 | 25.00 (0.08%) | 25.03 | 24.99 - 25.04 | 0.6331 times | Fri 20 February 2026 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.10 | 1.2832 times | Thu 19 February 2026 | 25.00 (-0.2%) | 24.98 | 24.98 - 25.05 | 0.6162 times | Wed 18 February 2026 | 25.05 (0.04%) | 25.06 | 25.03 - 25.10 | 0.4014 times | Tue 17 February 2026 | 25.04 (0.08%) | 25.03 | 25.02 - 25.05 | 0.5314 times | Fri 13 February 2026 | 25.02 (0%) | 25.05 | 24.99 - 25.05 | 0.2261 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.93 and 25.1
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.99 (0.2%) | 24.96 | 24.86 - 25.03 | 0.2896 times | Fri 27 February 2026 | 24.94 (-0.16%) | 25.03 | 24.84 - 25.10 | 2.0947 times | Fri 20 February 2026 | 24.98 (-0.16%) | 25.03 | 24.98 - 25.10 | 0.942 times | Fri 13 February 2026 | 25.02 (0%) | 25.05 | 24.99 - 25.05 | 0.0752 times | Fri 13 February 2026 | 25.02 (0.12%) | 25.00 | 24.95 - 25.05 | 0.4137 times | Fri 06 February 2026 | 24.99 (0.12%) | 24.98 | 24.81 - 24.99 | 1.0535 times | Fri 30 January 2026 | 24.96 (0.56%) | 24.83 | 24.75 - 25.00 | 1.3519 times | Fri 23 January 2026 | 24.82 (-0.04%) | 24.81 | 24.75 - 24.92 | 1.0925 times | Fri 16 January 2026 | 24.83 (0.28%) | 24.80 | 24.73 - 24.90 | 1.4384 times | Fri 09 January 2026 | 24.76 (0.2%) | 24.71 | 24.61 - 24.82 | 1.2485 times | Fri 02 January 2026 | 24.71 (-1.48%) | 25.08 | 24.50 - 25.27 | 1.8916 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.93 and 25.1
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.99 (0.2%) | 24.96 | 24.86 - 25.03 | 0.0507 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.8022 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.9639 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.481 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.6766 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.5514 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.9824 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.5073 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.6872 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.2972 times | Fri 30 May 2025 | 24.48 (0.16%) | 24.50 | 24.40 - 24.97 | 0.8548 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.97 | 24.99 |
| 12 day EMA | 24.98 | 24.98 | 24.99 |
| 20 day EMA | 24.97 | 24.97 | 24.97 |
| 35 day EMA | 24.95 | 24.95 | 24.95 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.99 |
| 12 day SMA | 25 | 25 | 25.01 |
| 20 day SMA | 24.99 | 24.99 | 24.99 |
| 35 day SMA | 24.93 | 24.93 | 24.92 |
| 50 day SMA | 24.91 | 24.91 | 24.91 |
| 100 day SMA | 24.76 | 24.76 | 24.76 |
| 150 day SMA | 24.87 | 24.87 | 24.88 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.