Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.74 and 24.86
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.83 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 24.95 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.83 (0.16%) | 24.87 | 24.77 - 24.89 | 1.1794 times | Tue 13 January 2026 | 24.79 (-0.04%) | 24.78 | 24.78 - 24.87 | 1.0118 times | Mon 12 January 2026 | 24.80 (0.16%) | 24.80 | 24.78 - 24.84 | 0.7635 times | Fri 09 January 2026 | 24.76 (0.41%) | 24.75 | 24.71 - 24.80 | 0.7449 times | Thu 08 January 2026 | 24.66 (0.08%) | 24.82 | 24.65 - 24.82 | 0.5525 times | Wed 07 January 2026 | 24.64 (-0.12%) | 24.68 | 24.64 - 24.80 | 0.6207 times | Tue 06 January 2026 | 24.67 (0.12%) | 24.61 | 24.61 - 24.74 | 1.4711 times | Mon 05 January 2026 | 24.64 (-0.28%) | 24.71 | 24.62 - 24.78 | 0.7325 times | Fri 02 January 2026 | 24.71 (0.82%) | 24.51 | 24.51 - 24.92 | 1.2228 times | Wed 31 December 2025 | 24.51 (-2.43%) | 24.71 | 24.50 - 24.77 | 1.7008 times | Tue 30 December 2025 | 25.12 (0.4%) | 25.15 | 25.06 - 25.27 | 1.6946 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.8 and 24.92
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.83 (0.28%) | 24.80 | 24.77 - 24.89 | 0.6349 times | Fri 09 January 2026 | 24.76 (0.2%) | 24.71 | 24.61 - 24.82 | 0.8857 times | Fri 02 January 2026 | 24.71 (-1.48%) | 25.08 | 24.50 - 25.27 | 1.3419 times | Fri 26 December 2025 | 25.08 (0.36%) | 25.00 | 24.94 - 25.09 | 0.6056 times | Fri 19 December 2025 | 24.99 (0.97%) | 24.78 | 24.67 - 25.09 | 1.2472 times | Fri 12 December 2025 | 24.75 (0.65%) | 24.60 | 24.38 - 24.81 | 1.5433 times | Fri 05 December 2025 | 24.59 (0.61%) | 24.42 | 24.31 - 24.59 | 1.5219 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.53 | 23.97 - 24.60 | 1.2298 times | Fri 21 November 2025 | 24.55 (0.04%) | 24.54 | 24.45 - 24.74 | 0.5962 times | Fri 14 November 2025 | 24.54 (-0.2%) | 24.62 | 24.51 - 24.83 | 0.3935 times | Fri 07 November 2025 | 24.59 (0.16%) | 24.61 | 24.44 - 24.64 | 0.5202 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.67 and 25.08
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.83 (1.31%) | 24.51 | 24.51 - 24.92 | 0.3581 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.2043 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.5502 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.2615 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.612 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4125 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.5588 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.0548 times | Fri 30 May 2025 | 24.48 (0.16%) | 24.50 | 24.40 - 24.97 | 0.6951 times | Wed 30 April 2025 | 24.44 (-3.4%) | 24.85 | 23.01 - 24.98 | 2.2927 times | Mon 31 March 2025 | 25.30 (-0.39%) | 25.35 | 25.23 - 25.49 | 0.7576 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.76 | 24.74 |
| 12 day EMA | 24.78 | 24.77 | 24.77 |
| 20 day EMA | 24.78 | 24.77 | 24.77 |
| 35 day EMA | 24.74 | 24.73 | 24.73 |
| 50 day EMA | 24.68 | 24.67 | 24.67 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.73 | 24.71 |
| 12 day SMA | 24.76 | 24.78 | 24.81 |
| 20 day SMA | 24.86 | 24.86 | 24.86 |
| 35 day SMA | 24.73 | 24.72 | 24.71 |
| 50 day SMA | 24.68 | 24.67 | 24.67 |
| 100 day SMA | 24.8 | 24.8 | 24.81 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.75 | 24.75 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.