Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 25.2 and 25.28
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.213333333333 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.29 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.24 (0.28%) | 25.16 | 25.16 - 25.24 | 1.7272 times | Thu 13 August 2026 | 25.17 (0.04%) | 25.16 | 25.16 - 25.21 | 0.4225 times | Wed 12 August 2026 | 25.16 (-0.12%) | 25.17 | 25.15 - 25.19 | 0.5634 times | Tue 11 August 2026 | 25.19 (0.04%) | 25.16 | 25.14 - 25.19 | 0.2965 times | Mon 10 August 2026 | 25.18 (0.04%) | 25.18 | 25.12 - 25.18 | 1.4603 times | Fri 07 August 2026 | 25.17 (0.08%) | 25.12 | 25.12 - 25.21 | 1.238 times | Thu 06 August 2026 | 25.15 (0.12%) | 25.12 | 25.10 - 25.20 | 1.6901 times | Wed 05 August 2026 | 25.12 (0.16%) | 25.12 | 25.04 - 25.15 | 1.0749 times | Tue 04 August 2026 | 25.08 (-0.24%) | 25.07 | 25.05 - 25.16 | 0.8821 times | Mon 03 August 2026 | 25.14 (0.4%) | 25.10 | 25.02 - 25.14 | 0.6449 times | Fri 31 July 2026 | 25.04 (0.32%) | 24.95 | 24.94 - 25.11 | 1.3936 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 25.18 and 25.3
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.24 (0.28%) | 25.18 | 25.12 - 25.24 | 0.8151 times | Fri 07 August 2026 | 25.17 (0.52%) | 25.10 | 25.02 - 25.21 | 1.0084 times | Fri 31 July 2026 | 25.04 (0.52%) | 25.00 | 24.88 - 25.11 | 0.8908 times | Fri 24 July 2026 | 24.91 (0%) | 25.00 | 24.88 - 25.00 | 0.1014 times | Fri 24 July 2026 | 24.91 (-0.12%) | 25.05 | 24.85 - 25.11 | 0.5921 times | Fri 17 July 2026 | 24.94 (0.04%) | 24.93 | 24.84 - 25.15 | 0.7056 times | Fri 10 July 2026 | 24.93 (0.73%) | 24.79 | 24.72 - 25.00 | 1.231 times | Thu 02 July 2026 | 24.75 (-1.2%) | 24.95 | 24.60 - 25.07 | 2.7509 times | Fri 26 June 2026 | 25.05 (-0.48%) | 25.17 | 24.81 - 25.17 | 1.0949 times | Thu 18 June 2026 | 25.17 (0.2%) | 25.04 | 25.04 - 25.25 | 0.8097 times | Fri 12 June 2026 | 25.12 (0.24%) | 25.03 | 25.02 - 25.17 | 0.8057 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 25.13 and 25.35
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.24 (0.8%) | 25.10 | 25.02 - 25.24 | 0.4019 times | Fri 31 July 2026 | 25.04 (0.16%) | 24.66 | 24.60 - 25.15 | 1.037 times | Tue 30 June 2026 | 25.00 (0.2%) | 24.92 | 24.81 - 25.25 | 1.212 times | Fri 29 May 2026 | 24.95 (-0.12%) | 24.90 | 24.75 - 25.07 | 0.6298 times | Thu 30 April 2026 | 24.98 (1.63%) | 24.42 | 23.63 - 25.03 | 1.7262 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.4444 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.7255 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8717 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.3395 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.6119 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.4031 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.16 | 25.16 |
| 12 day EMA | 25.14 | 25.12 | 25.11 |
| 20 day EMA | 25.09 | 25.07 | 25.06 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 25.06 | 25.05 | 25.04 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.17 | 25.17 |
| 12 day SMA | 25.13 | 25.11 | 25.09 |
| 20 day SMA | 25.05 | 25.04 | 25.03 |
| 35 day SMA | 25 | 25 | 24.99 |
| 50 day SMA | 25.03 | 25.03 | 25.02 |
| 100 day SMA | 24.87 | 24.87 | 24.86 |
| 150 day SMA | 24.88 | 24.88 | 24.87 |
| 200 day SMA | 24.83 | 24.82 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.