Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 25 and 25.13
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.15 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.05 (0.28%) | 24.97 | 24.94 - 25.07 | 1.1344 times | Thu 25 June 2026 | 24.98 (0.04%) | 25.03 | 24.81 - 25.07 | 1.3032 times | Wed 24 June 2026 | 24.97 (-0.44%) | 25.10 | 24.90 - 25.10 | 1.3707 times | Tue 23 June 2026 | 25.08 (0.08%) | 25.00 | 24.96 - 25.10 | 1.0533 times | Mon 22 June 2026 | 25.06 (-0.44%) | 25.17 | 25.06 - 25.17 | 0.6077 times | Thu 18 June 2026 | 25.17 (0.12%) | 25.12 | 25.12 - 25.24 | 0.6685 times | Wed 17 June 2026 | 25.14 (-0.28%) | 25.24 | 25.12 - 25.25 | 1.9514 times | Tue 16 June 2026 | 25.21 (0.12%) | 25.18 | 25.12 - 25.25 | 0.4794 times | Mon 15 June 2026 | 25.18 (0.24%) | 25.04 | 25.04 - 25.25 | 0.9453 times | Fri 12 June 2026 | 25.12 (0.28%) | 25.16 | 25.06 - 25.16 | 0.4862 times | Thu 11 June 2026 | 25.05 (0.04%) | 25.02 | 25.02 - 25.17 | 0.3849 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.75 and 25.11
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.05 (-0.48%) | 25.17 | 24.81 - 25.17 | 1.4067 times | Thu 18 June 2026 | 25.17 (0.2%) | 25.04 | 25.04 - 25.25 | 1.0403 times | Fri 12 June 2026 | 25.12 (0.24%) | 25.03 | 25.02 - 25.17 | 1.0351 times | Fri 05 June 2026 | 25.06 (0.44%) | 24.92 | 24.91 - 25.15 | 1.57 times | Fri 29 May 2026 | 24.95 (0.28%) | 24.80 | 24.80 - 25.01 | 0.7242 times | Fri 22 May 2026 | 24.88 (0.16%) | 24.88 | 24.75 - 24.93 | 0.8041 times | Fri 15 May 2026 | 24.84 (-0.52%) | 25.00 | 24.77 - 25.03 | 0.9361 times | Fri 08 May 2026 | 24.97 (0.2%) | 24.88 | 24.86 - 25.03 | 0.3942 times | Wed 06 May 2026 | 24.92 (-0.6%) | 24.97 | 24.86 - 25.04 | 0.5419 times | Fri 01 May 2026 | 25.07 (0.8%) | 24.88 | 24.78 - 25.07 | 1.5474 times | Fri 24 April 2026 | 24.87 (1.06%) | 24.52 | 24.52 - 24.97 | 1.9347 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.93 and 25.37
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.05 (0.4%) | 24.92 | 24.81 - 25.25 | 0.7595 times | Fri 29 May 2026 | 24.95 (-0.12%) | 24.90 | 24.75 - 25.07 | 0.5519 times | Thu 30 April 2026 | 24.98 (1.63%) | 24.42 | 23.63 - 25.03 | 1.5126 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.2657 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.6358 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.7639 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.1738 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.5362 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.2295 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.5711 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.402 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.03 | 25.06 |
| 12 day EMA | 25.06 | 25.06 | 25.07 |
| 20 day EMA | 25.05 | 25.05 | 25.06 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.93 | 24.92 | 24.92 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.05 | 25.08 |
| 12 day SMA | 25.09 | 25.09 | 25.1 |
| 20 day SMA | 25.08 | 25.08 | 25.07 |
| 35 day SMA | 25.01 | 25 | 25 |
| 50 day SMA | 24.96 | 24.95 | 24.94 |
| 100 day SMA | 24.84 | 24.84 | 24.84 |
| 150 day SMA | 24.81 | 24.81 | 24.8 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.