Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.94 and 26.02
| Daily Target 1 | 25.87 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.03 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.98 (0.15%) | 25.93 | 25.90 - 25.98 | 1.1138 times | Thu 13 August 2026 | 25.94 (0.08%) | 25.79 | 25.79 - 25.94 | 0.5018 times | Wed 12 August 2026 | 25.92 (0.15%) | 25.95 | 25.86 - 25.95 | 0.6793 times | Tue 11 August 2026 | 25.88 (0.08%) | 25.86 | 25.85 - 25.90 | 0.6304 times | Mon 10 August 2026 | 25.86 (0.04%) | 25.84 | 25.84 - 25.87 | 0.2999 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.80 - 25.86 | 0.3366 times | Thu 06 August 2026 | 25.83 (-0.04%) | 25.80 | 25.79 - 25.86 | 2.1053 times | Wed 05 August 2026 | 25.84 (-0.08%) | 25.76 | 25.71 - 25.86 | 1.6524 times | Tue 04 August 2026 | 25.86 (0.12%) | 25.83 | 25.79 - 25.90 | 1.328 times | Mon 03 August 2026 | 25.83 (0%) | 25.80 | 25.79 - 25.85 | 1.3525 times | Fri 31 July 2026 | 25.83 (0.51%) | 25.70 | 25.67 - 25.92 | 2.9131 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.89 and 26.08
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.4303 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 0.9039 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.1783 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1086 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.6745 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.7619 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 1.0007 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.3577 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.9619 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.6222 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.9456 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.85 and 26.12
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.98 (0.58%) | 25.80 | 25.71 - 25.98 | 0.3073 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0092 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4285 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6276 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3225 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0728 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8262 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3337 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1423 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.93 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9716 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.89 | 25.87 |
| 12 day EMA | 25.86 | 25.84 | 25.82 |
| 20 day EMA | 25.8 | 25.78 | 25.76 |
| 35 day EMA | 25.78 | 25.77 | 25.76 |
| 50 day EMA | 25.74 | 25.73 | 25.72 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.89 | 25.87 |
| 12 day SMA | 25.86 | 25.83 | 25.8 |
| 20 day SMA | 25.76 | 25.74 | 25.73 |
| 35 day SMA | 25.65 | 25.64 | 25.63 |
| 50 day SMA | 25.7 | 25.7 | 25.69 |
| 100 day SMA | 25.64 | 25.63 | 25.63 |
| 150 day SMA | 25.62 | 25.62 | 25.61 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.