Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 24.98 and 25.19
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.36 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.11 (-0.32%) | 25.23 | 25.06 - 25.27 | 1.374 times | Wed 17 April 2024 | 25.19 (-0.04%) | 25.30 | 25.13 - 25.38 | 1.7559 times | Tue 16 April 2024 | 25.20 (-0.16%) | 25.22 | 25.15 - 25.27 | 0.8648 times | Mon 15 April 2024 | 25.24 (-0.63%) | 25.50 | 25.16 - 25.50 | 1.6155 times | Fri 12 April 2024 | 25.40 (0.47%) | 25.35 | 25.35 - 25.43 | 0.4697 times | Thu 11 April 2024 | 25.28 (-0.16%) | 25.32 | 25.26 - 25.41 | 1.0711 times | Wed 10 April 2024 | 25.32 (-0.51%) | 25.41 | 25.29 - 25.41 | 0.8165 times | Tue 09 April 2024 | 25.45 (0.04%) | 25.46 | 25.40 - 25.49 | 0.4697 times | Mon 08 April 2024 | 25.44 (-0.24%) | 25.45 | 25.37 - 25.51 | 0.6453 times | Fri 05 April 2024 | 25.50 (0.04%) | 25.49 | 25.49 - 25.53 | 0.9175 times | Thu 04 April 2024 | 25.49 (0.2%) | 25.39 | 25.39 - 25.56 | 1.3082 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 24.87 and 25.31
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.11 (-1.14%) | 25.50 | 25.06 - 25.50 | 1.2277 times | Fri 12 April 2024 | 25.40 (-0.39%) | 25.45 | 25.26 - 25.51 | 0.7598 times | Fri 05 April 2024 | 25.50 (1.47%) | 25.25 | 25.20 - 25.56 | 1.2344 times | Thu 28 March 2024 | 25.13 (-2.9%) | 25.80 | 25.11 - 25.95 | 1.8165 times | Fri 22 March 2024 | 25.88 (0.78%) | 25.71 | 25.61 - 25.88 | 1.2613 times | Fri 15 March 2024 | 25.68 (-0.08%) | 25.70 | 25.64 - 25.87 | 0.8329 times | Fri 08 March 2024 | 25.70 (-0.08%) | 25.75 | 25.65 - 25.81 | 0.6071 times | Fri 01 March 2024 | 25.72 (0.08%) | 25.65 | 25.62 - 25.75 | 0.7829 times | Fri 23 February 2024 | 25.70 (0.67%) | 25.52 | 25.52 - 25.70 | 0.8636 times | Fri 16 February 2024 | 25.53 (-0.55%) | 25.55 | 25.53 - 25.70 | 0.6138 times | Fri 09 February 2024 | 25.67 (0.23%) | 25.57 | 25.52 - 25.73 | 0.7704 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 24.84 and 25.34
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.11 (-0.08%) | 25.25 | 25.06 - 25.56 | 0.5412 times | Thu 28 March 2024 | 25.13 (-2.18%) | 25.69 | 25.11 - 25.95 | 0.7706 times | Thu 29 February 2024 | 25.69 (0.47%) | 25.61 | 25.50 - 25.75 | 0.6073 times | Wed 31 January 2024 | 25.57 (2.98%) | 24.94 | 24.94 - 25.67 | 1.3113 times | Fri 29 December 2023 | 24.83 (-2.63%) | 25.40 | 24.83 - 25.65 | 1.7265 times | Thu 30 November 2023 | 25.50 (4.72%) | 24.35 | 24.28 - 25.50 | 1.3317 times | Tue 31 October 2023 | 24.35 (-5.07%) | 25.54 | 23.67 - 25.54 | 1.2986 times | Fri 29 September 2023 | 25.65 (-0.74%) | 25.80 | 25.27 - 26.18 | 0.6744 times | Thu 31 August 2023 | 25.84 (0.7%) | 25.58 | 25.23 - 25.85 | 1.0982 times | Mon 31 July 2023 | 25.66 (0.51%) | 25.36 | 25.10 - 25.66 | 0.6402 times | Fri 30 June 2023 | 25.53 (1.88%) | 25.00 | 24.85 - 25.69 | 1.1706 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.26 | 25.29 |
| 12 day EMA | 25.31 | 25.35 | 25.38 |
| 20 day EMA | 25.4 | 25.43 | 25.45 |
| 35 day EMA | 25.46 | 25.48 | 25.5 |
| 50 day EMA | 25.55 | 25.57 | 25.59 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.26 | 25.29 |
| 12 day SMA | 25.34 | 25.35 | 25.36 |
| 20 day SMA | 25.45 | 25.48 | 25.52 |
| 35 day SMA | 25.57 | 25.59 | 25.6 |
| 50 day SMA | 25.6 | 25.61 | 25.62 |
| 100 day SMA | 25.48 | 25.48 | 25.48 |
| 150 day SMA | 25.37 | 25.37 | 25.38 |
| 200 day SMA | 25.42 | 25.42 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.