Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.17 and 25.44
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.39 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.66 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.30 (-0.67%) | 25.51 | 25.30 - 25.57 | 1.0872 times | Wed 25 March 2026 | 25.47 (0%) | 25.57 | 25.47 - 25.58 | 1.11 times | Tue 24 March 2026 | 25.47 (0.28%) | 25.42 | 25.42 - 25.50 | 1.0235 times | Mon 23 March 2026 | 25.40 (0.32%) | 25.40 | 25.40 - 25.46 | 0.9735 times | Fri 20 March 2026 | 25.32 (-1.06%) | 25.58 | 25.31 - 25.58 | 1.1607 times | Thu 19 March 2026 | 25.59 (-0.2%) | 25.58 | 25.50 - 25.62 | 0.5782 times | Tue 17 March 2026 | 25.64 (-0.04%) | 25.65 | 25.55 - 25.68 | 1.0508 times | Mon 16 March 2026 | 25.65 (0.2%) | 25.63 | 25.54 - 25.65 | 0.6551 times | Fri 13 March 2026 | 25.60 (-0.12%) | 25.63 | 25.55 - 25.65 | 1.2783 times | Thu 12 March 2026 | 25.63 (0.31%) | 25.55 | 25.55 - 25.63 | 1.0827 times | Wed 11 March 2026 | 25.55 (-0.04%) | 25.61 | 25.55 - 25.63 | 0.555 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.16 and 25.44
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.30 (-0.08%) | 25.40 | 25.30 - 25.58 | 0.8956 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.7355 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.68 | 0.8742 times | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 1.0063 times | Fri 27 February 2026 | 25.47 (-0.97%) | 25.73 | 25.46 - 25.77 | 2.0767 times | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.4303 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0942 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.5449 times | Fri 06 February 2026 | 25.63 (0.2%) | 25.58 | 25.51 - 25.63 | 1.1209 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.46 | 25.45 - 25.59 | 2.2214 times | Fri 23 January 2026 | 25.47 (0.12%) | 25.43 | 25.40 - 25.58 | 1.2909 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.11 and 25.49
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.30 (-0.67%) | 25.45 | 25.30 - 25.68 | 0.6744 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8194 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3229 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.133 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9224 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9637 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0953 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7651 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1654 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1384 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.574 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.48 | 25.48 |
| 12 day EMA | 25.49 | 25.52 | 25.53 |
| 20 day EMA | 25.53 | 25.55 | 25.56 |
| 35 day EMA | 25.54 | 25.55 | 25.55 |
| 50 day EMA | 25.56 | 25.57 | 25.57 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.45 | 25.48 |
| 12 day SMA | 25.52 | 25.54 | 25.55 |
| 20 day SMA | 25.54 | 25.56 | 25.57 |
| 35 day SMA | 25.62 | 25.62 | 25.63 |
| 50 day SMA | 25.58 | 25.59 | 25.59 |
| 100 day SMA | 25.54 | 25.54 | 25.54 |
| 150 day SMA | 25.6 | 25.61 | 25.61 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.