Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.51 and 25.67
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.633333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.79 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.62 (-0.04%) | 25.72 | 25.56 - 25.72 | 5.2245 times | Mon 29 June 2026 | 25.63 (0.08%) | 25.84 | 25.55 - 25.84 | 1.2859 times | Fri 26 June 2026 | 25.61 (-0.19%) | 25.86 | 25.60 - 25.86 | 0.319 times | Thu 25 June 2026 | 25.66 (-0.19%) | 25.71 | 25.66 - 25.89 | 0.7089 times | Wed 24 June 2026 | 25.71 (-0.27%) | 25.80 | 25.71 - 25.81 | 0.5967 times | Tue 23 June 2026 | 25.78 (0%) | 25.75 | 25.74 - 25.86 | 0.4647 times | Mon 22 June 2026 | 25.78 (-0.39%) | 25.93 | 25.78 - 25.94 | 0.2304 times | Thu 18 June 2026 | 25.88 (-0.12%) | 25.81 | 25.81 - 25.95 | 0.5652 times | Wed 17 June 2026 | 25.91 (-0.15%) | 25.90 | 25.88 - 25.92 | 0.1536 times | Tue 16 June 2026 | 25.95 (0.12%) | 25.94 | 25.86 - 25.95 | 0.451 times | Mon 15 June 2026 | 25.92 (-0.08%) | 25.88 | 25.85 - 25.94 | 0.3308 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.73
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.62 (0.04%) | 25.84 | 25.55 - 25.84 | 3.22 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 1.1474 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.7422 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 1.1279 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 1.161 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.5971 times | Fri 22 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.6623 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.5601 times | Fri 08 May 2026 | 25.78 (0.04%) | 25.77 | 25.71 - 25.79 | 0.3954 times | Wed 06 May 2026 | 25.77 (-0.04%) | 25.73 | 25.72 - 25.80 | 0.3866 times | Fri 01 May 2026 | 25.78 (0.08%) | 25.67 | 25.64 - 25.84 | 1.8331 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.39 and 25.79
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.3277 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.5833 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.2291 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 0.997 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.7679 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.2396 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.0617 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.8643 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.903 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0264 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.717 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.68 | 25.7 |
| 12 day EMA | 25.73 | 25.75 | 25.77 |
| 20 day EMA | 25.76 | 25.77 | 25.78 |
| 35 day EMA | 25.76 | 25.77 | 25.78 |
| 50 day EMA | 25.74 | 25.74 | 25.74 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.68 | 25.71 |
| 12 day SMA | 25.78 | 25.81 | 25.83 |
| 20 day SMA | 25.8 | 25.82 | 25.82 |
| 35 day SMA | 25.79 | 25.79 | 25.79 |
| 50 day SMA | 25.77 | 25.77 | 25.76 |
| 100 day SMA | 25.63 | 25.63 | 25.63 |
| 150 day SMA | 25.59 | 25.59 | 25.59 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.