AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCN are 25.58 and 25.79

Daily Target 125.53
Daily Target 225.63
Daily Target 325.743333333333
Daily Target 425.84
Daily Target 525.95

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 26 November 2024 25.72 (0%) 25.81 25.65 - 25.86 1.3878 times
Tue 26 November 2024 25.72 (-0.58%) 25.81 25.65 - 25.86 1.3878 times
Mon 25 November 2024 25.87 (0.62%) 25.79 25.79 - 25.92 0.7835 times
Fri 22 November 2024 25.71 (-0.08%) 25.81 25.71 - 25.81 0.7371 times
Thu 21 November 2024 25.73 (-0.08%) 25.75 25.72 - 25.81 1.3147 times
Wed 20 November 2024 25.75 (0.08%) 25.74 25.71 - 25.78 1.0491 times
Tue 19 November 2024 25.73 (-0.39%) 25.71 25.71 - 25.87 0.9097 times
Mon 18 November 2024 25.83 (0.54%) 25.80 25.77 - 25.89 0.8765 times
Fri 15 November 2024 25.69 (0.04%) 25.67 25.65 - 25.70 0.591 times
Thu 14 November 2024 25.68 (-0.04%) 25.73 25.61 - 25.73 0.9628 times
Wed 13 November 2024 25.69 (0.16%) 25.72 25.65 - 25.72 0.7105 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.58 and 25.79

Weekly Target 125.53
Weekly Target 225.63
Weekly Target 325.743333333333
Weekly Target 425.84
Weekly Target 525.95

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 26 November 2024 25.72 (0%) 25.81 25.65 - 25.86 0.1962 times
Tue 26 November 2024 25.72 (0.04%) 25.79 25.65 - 25.92 0.307 times
Fri 22 November 2024 25.71 (0.08%) 25.80 25.71 - 25.89 0.691 times
Fri 15 November 2024 25.69 (-0.39%) 25.79 25.52 - 25.89 0.8243 times
Fri 08 November 2024 25.79 (0.12%) 25.77 25.70 - 26.02 0.9051 times
Fri 01 November 2024 25.76 (0.82%) 25.60 25.60 - 25.90 0.9764 times
Fri 25 October 2024 25.55 (0.16%) 25.56 25.42 - 25.65 0.8187 times
Fri 18 October 2024 25.51 (0.24%) 25.42 25.42 - 25.74 1.1267 times
Fri 11 October 2024 25.45 (0.28%) 25.25 25.22 - 25.54 1.1022 times
Fri 04 October 2024 25.38 (-2.01%) 25.95 25.21 - 26.05 3.0523 times
Fri 27 September 2024 25.90 (0.19%) 25.86 25.67 - 25.99 1.3079 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.37 and 25.87

Monthly Target 125.25
Monthly Target 225.49
Monthly Target 325.753333333333
Monthly Target 425.99
Monthly Target 526.25

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 26 November 2024 25.72 (-0.58%) 25.86 25.52 - 26.02 0.6969 times
Thu 31 October 2024 25.87 (0.12%) 25.35 25.21 - 25.90 1.2144 times
Mon 30 September 2024 25.84 (1.25%) 25.57 25.55 - 26.06 1.3385 times
Fri 30 August 2024 25.52 (-0.51%) 25.67 25.45 - 25.93 0.7803 times
Wed 31 July 2024 25.65 (-1.31%) 25.45 25.25 - 25.89 0.8111 times
Fri 28 June 2024 25.99 (-0.04%) 25.94 25.75 - 26.05 0.7553 times
Fri 31 May 2024 26.00 (1.92%) 25.57 25.42 - 26.08 0.9237 times
Tue 30 April 2024 25.51 (1.51%) 25.25 25.06 - 25.66 1.6525 times
Thu 28 March 2024 25.13 (-2.18%) 25.69 25.11 - 25.95 1.022 times
Thu 29 February 2024 25.69 (0.47%) 25.61 25.50 - 25.75 0.8054 times
Wed 31 January 2024 25.57 (2.98%) 24.94 24.94 - 25.67 1.7392 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.73
20 day DMA 25.76
35 day DMA 25.68
50 day DMA 25.67
100 day DMA 25.71
150 day DMA 25.72
200 day DMA 25.68

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7625.78
12 day EMA25.7525.7525.75
20 day EMA25.7325.7325.73
35 day EMA25.7325.7325.73
50 day EMA25.6925.6925.69

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7625.76
12 day SMA25.7325.7225.73
20 day SMA25.7625.7625.76
35 day SMA25.6825.6725.66
50 day SMA25.6725.6725.67
100 day SMA25.7125.725.7
150 day SMA25.7225.7225.72
200 day SMA25.6825.6825.68
Back to top | Use Dark Theme