Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.54 and 25.62
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.64 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.58 (0%) | 25.58 | 25.51 - 25.59 | 0.6418 times | Fri 30 January 2026 | 25.58 (0.27%) | 25.51 | 25.51 - 25.59 | 0.7039 times | Thu 29 January 2026 | 25.51 (0.24%) | 25.48 | 25.45 - 25.51 | 0.3727 times | Wed 28 January 2026 | 25.45 (-0.12%) | 25.48 | 25.45 - 25.52 | 1.3483 times | Tue 27 January 2026 | 25.48 (0.04%) | 25.46 | 25.46 - 25.50 | 1.4389 times | Mon 26 January 2026 | 25.47 (0%) | 25.46 | 25.45 - 25.51 | 2.0549 times | Fri 23 January 2026 | 25.47 (-0.04%) | 25.49 | 25.47 - 25.53 | 0.7893 times | Thu 22 January 2026 | 25.48 (-0.27%) | 25.50 | 25.48 - 25.58 | 1.1957 times | Wed 21 January 2026 | 25.55 (0.08%) | 25.58 | 25.50 - 25.58 | 0.383 times | Tue 20 January 2026 | 25.53 (0.35%) | 25.43 | 25.40 - 25.55 | 1.0714 times | Fri 16 January 2026 | 25.44 (-0.24%) | 25.57 | 25.38 - 25.58 | 3.9493 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.54 and 25.62
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.58 (0%) | 25.58 | 25.51 - 25.59 | 0.1849 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.46 | 25.45 - 25.59 | 1.7049 times | Fri 23 January 2026 | 25.47 (0.12%) | 25.43 | 25.40 - 25.58 | 0.9908 times | Fri 16 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.58 | 1.7139 times | Fri 09 January 2026 | 25.46 (0.43%) | 25.39 | 25.31 - 25.50 | 0.706 times | Fri 02 January 2026 | 25.35 (-1.36%) | 25.70 | 25.26 - 25.95 | 1.1108 times | Fri 26 December 2025 | 25.70 (0%) | 25.75 | 25.60 - 25.85 | 0.5606 times | Fri 19 December 2025 | 25.70 (0.51%) | 25.59 | 25.52 - 25.76 | 1.4992 times | Fri 12 December 2025 | 25.57 (0.2%) | 25.49 | 25.47 - 25.59 | 0.7999 times | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.7291 times | Fri 28 November 2025 | 25.31 (0%) | 25.23 | 25.23 - 25.39 | 0.5651 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.54 and 25.62
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.58 (0%) | 25.58 | 25.51 - 25.59 | 0.0507 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.4495 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.2414 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 1.0107 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 1.0559 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.2002 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.8384 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.277 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.2474 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.6289 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.3617 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.51 | 25.48 |
| 12 day EMA | 25.51 | 25.5 | 25.48 |
| 20 day EMA | 25.52 | 25.51 | 25.5 |
| 35 day EMA | 25.5 | 25.49 | 25.48 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.5 | 25.48 |
| 12 day SMA | 25.5 | 25.49 | 25.49 |
| 20 day SMA | 25.47 | 25.46 | 25.44 |
| 35 day SMA | 25.54 | 25.54 | 25.54 |
| 50 day SMA | 25.5 | 25.5 | 25.5 |
| 100 day SMA | 25.58 | 25.58 | 25.58 |
| 150 day SMA | 25.59 | 25.6 | 25.6 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.