Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.9 and 26.24
| Daily Target 1 | 25.84 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.183333333333 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.52 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.07 (-1.03%) | 26.25 | 26.07 - 26.41 | 3.3709 times |
| Fri 28 March 2025 | 26.34 (0.65%) | 26.46 | 26.31 - 26.59 | 2.1174 times |
| Wed 26 March 2025 | 26.17 (-0.04%) | 26.13 | 26.11 - 26.25 | 0.3833 times |
| Mon 24 March 2025 | 26.18 (-0.38%) | 26.18 | 26.18 - 26.24 | 0.432 times |
| Fri 21 March 2025 | 26.28 (0.15%) | 26.29 | 26.18 - 26.29 | 0.4959 times |
| Thu 20 March 2025 | 26.24 (-0.15%) | 26.30 | 26.18 - 26.30 | 0.5689 times |
| Wed 19 March 2025 | 26.28 (0.08%) | 26.30 | 26.16 - 26.31 | 0.502 times |
| Tue 18 March 2025 | 26.26 (0.23%) | 26.31 | 26.15 - 26.31 | 0.5537 times |
| Mon 17 March 2025 | 26.20 (-0.15%) | 26.16 | 26.16 - 26.35 | 0.7149 times |
| Fri 14 March 2025 | 26.24 (0%) | 26.15 | 26.15 - 26.36 | 0.861 times |
| Thu 13 March 2025 | 26.24 (-0.11%) | 26.31 | 26.24 - 26.31 | 0.2829 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.9 and 26.24
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.183333333333 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.07 (-1.03%) | 26.25 | 26.07 - 26.41 | 1.0107 times |
| Fri 28 March 2025 | 26.34 (0.23%) | 26.18 | 26.11 - 26.59 | 0.8794 times |
| Fri 21 March 2025 | 26.28 (0.15%) | 26.16 | 26.15 - 26.35 | 0.8502 times |
| Fri 14 March 2025 | 26.24 (0.81%) | 26.00 | 25.95 - 26.36 | 1.0828 times |
| Fri 07 March 2025 | 26.03 (0.89%) | 25.87 | 25.79 - 26.10 | 1.0514 times |
| Fri 28 February 2025 | 25.80 (0.43%) | 25.78 | 25.75 - 25.92 | 0.6513 times |
| Fri 21 February 2025 | 25.69 (0%) | 25.85 | 25.66 - 25.88 | 0.4643 times |
| Fri 14 February 2025 | 25.69 (-0.04%) | 25.77 | 25.66 - 25.85 | 0.7042 times |
| Fri 07 February 2025 | 25.70 (0.31%) | 25.60 | 25.60 - 25.80 | 0.7799 times |
| Fri 31 January 2025 | 25.62 (-1.04%) | 25.87 | 25.62 - 25.98 | 2.5259 times |
| Fri 24 January 2025 | 25.89 (0.43%) | 25.79 | 25.76 - 25.94 | 0.8994 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.93 and 26.73
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 1.1359 times |
| Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.6058 times |
| Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.8079 times |
| Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.892 times |
| Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.6921 times |
| Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.2061 times |
| Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.3294 times |
| Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.775 times |
| Wed 31 July 2024 | 25.65 (-1.31%) | 25.45 | 25.25 - 25.89 | 0.8056 times |
| Fri 28 June 2024 | 25.99 (-0.04%) | 25.94 | 25.75 - 26.05 | 0.7502 times |
| Fri 31 May 2024 | 26.00 (1.92%) | 25.57 | 25.42 - 26.08 | 0.9174 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.25 | 26.21 |
| 12 day EMA | 26.18 | 26.2 | 26.18 |
| 20 day EMA | 26.14 | 26.15 | 26.13 |
| 35 day EMA | 26.05 | 26.05 | 26.03 |
| 50 day EMA | 25.94 | 25.93 | 25.91 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.24 | 26.23 |
| 12 day SMA | 26.23 | 26.24 | 26.22 |
| 20 day SMA | 26.14 | 26.13 | 26.11 |
| 35 day SMA | 25.98 | 25.97 | 25.95 |
| 50 day SMA | 25.92 | 25.92 | 25.91 |
| 100 day SMA | 25.82 | 25.82 | 25.81 |
| 150 day SMA | 25.78 | 25.77 | 25.77 |
| 200 day SMA | 25.77 | 25.77 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.