Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.63 and 25.69
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.636666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.7 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.65 (0%) | 25.60 | 25.60 - 25.66 | 0.3272 times | Thu 08 May 2025 | 25.65 (-0.27%) | 25.66 | 25.60 - 25.75 | 0.9417 times | Wed 07 May 2025 | 25.72 (0.31%) | 25.70 | 25.70 - 25.74 | 1.1732 times | Tue 06 May 2025 | 25.64 (0.51%) | 25.56 | 25.56 - 25.64 | 0.5108 times | Mon 05 May 2025 | 25.51 (-0.43%) | 25.62 | 25.49 - 25.63 | 0.7981 times | Fri 02 May 2025 | 25.62 (0.47%) | 25.42 | 25.42 - 25.63 | 1.0056 times | Thu 01 May 2025 | 25.50 (0.39%) | 25.46 | 25.37 - 25.50 | 1.1652 times | Wed 30 April 2025 | 25.40 (-0.2%) | 25.43 | 25.29 - 25.47 | 1.2769 times | Tue 29 April 2025 | 25.45 (0.24%) | 25.26 | 25.26 - 25.54 | 0.854 times | Mon 28 April 2025 | 25.39 (0.51%) | 25.45 | 25.26 - 25.50 | 1.9473 times | Fri 25 April 2025 | 25.26 (0%) | 25.42 | 25.26 - 25.42 | 1.2051 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.57 and 25.83
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.65 (0.12%) | 25.62 | 25.49 - 25.75 | 0.3271 times | Fri 02 May 2025 | 25.62 (1.43%) | 25.45 | 25.26 - 25.63 | 0.5449 times | Fri 25 April 2025 | 25.26 (0.24%) | 25.20 | 24.93 - 25.46 | 0.4941 times | Thu 17 April 2025 | 25.20 (0.68%) | 24.70 | 24.70 - 25.32 | 0.1446 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0.6383 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0 times | Wed 16 April 2025 | 25.03 (3.09%) | 24.48 | 24.35 - 25.21 | 0.7704 times | Fri 11 April 2025 | 24.28 (-1.42%) | 24.40 | 23.63 - 25.05 | 4.0601 times | Fri 04 April 2025 | 24.63 (-6.49%) | 26.25 | 24.50 - 26.41 | 2.3495 times | Fri 28 March 2025 | 26.34 (0.23%) | 26.18 | 26.11 - 26.59 | 0.6709 times | Fri 21 March 2025 | 26.28 (0.15%) | 26.16 | 26.15 - 26.35 | 0.6486 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.51 and 25.89
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.65 (0.98%) | 25.46 | 25.37 - 25.75 | 0.1426 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.2212 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 1.0272 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5478 times | Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.6349 times | Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.8066 times | Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.6259 times | Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.0907 times | Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.2022 times | Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.7008 times | Wed 31 July 2024 | 25.65 (-1.31%) | 25.45 | 25.25 - 25.89 | 0.7285 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.61 | 25.59 |
| 12 day EMA | 25.5 | 25.47 | 25.44 |
| 20 day EMA | 25.43 | 25.41 | 25.38 |
| 35 day EMA | 25.52 | 25.51 | 25.5 |
| 50 day EMA | 25.59 | 25.59 | 25.59 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.63 | 25.6 |
| 12 day SMA | 25.5 | 25.46 | 25.41 |
| 20 day SMA | 25.31 | 25.27 | 25.21 |
| 35 day SMA | 25.32 | 25.33 | 25.35 |
| 50 day SMA | 25.56 | 25.56 | 25.57 |
| 100 day SMA | 25.66 | 25.66 | 25.66 |
| 150 day SMA | 25.65 | 25.65 | 25.65 |
| 200 day SMA | 25.68 | 25.68 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.