Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 24.86 and 25.03
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.16 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 24.99 (0.08%) | 25.00 | 24.90 - 25.07 | 0.9727 times | Mon 28 April 2025 | 24.97 (0.08%) | 25.00 | 24.85 - 25.04 | 0.858 times | Fri 25 April 2025 | 24.95 (0.77%) | 24.76 | 24.76 - 25.00 | 1.1883 times | Thu 24 April 2025 | 24.76 (0.45%) | 24.84 | 24.76 - 24.98 | 1.4223 times | Tue 22 April 2025 | 24.65 (1.02%) | 24.48 | 24.46 - 24.72 | 0 times | Mon 21 April 2025 | 24.40 (-0.65%) | 24.74 | 24.34 - 24.74 | 1.9913 times | Thu 17 April 2025 | 24.56 (0.45%) | 24.45 | 24.41 - 24.65 | 1.9005 times | Wed 16 April 2025 | 24.45 (0%) | 24.46 | 24.31 - 24.52 | 0 times | Wed 16 April 2025 | 24.45 (0%) | 24.46 | 24.31 - 24.52 | 0 times | Wed 16 April 2025 | 24.45 (0%) | 24.46 | 24.31 - 24.52 | 1.6669 times | Wed 16 April 2025 | 24.45 (-0.04%) | 24.46 | 24.31 - 24.52 | 0 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 24.81 and 25.03
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 24.99 (0.16%) | 25.00 | 24.85 - 25.07 | 0.2647 times | Fri 25 April 2025 | 24.95 (1.59%) | 24.74 | 24.34 - 25.00 | 0.6654 times | Thu 17 April 2025 | 24.56 (0.45%) | 24.46 | 24.31 - 24.65 | 0.2748 times | Wed 16 April 2025 | 24.45 (0%) | 24.46 | 24.31 - 24.52 | 0 times | Wed 16 April 2025 | 24.45 (0%) | 24.46 | 24.31 - 24.52 | 0.241 times | Wed 16 April 2025 | 24.45 (2.09%) | 24.10 | 24.02 - 24.63 | 0.4445 times | Fri 11 April 2025 | 23.95 (-2.92%) | 24.40 | 23.68 - 24.93 | 3.9387 times | Fri 04 April 2025 | 24.67 (-3.9%) | 25.63 | 24.52 - 25.86 | 3.1711 times | Fri 28 March 2025 | 25.67 (-0.54%) | 25.81 | 25.65 - 25.89 | 0.418 times | Fri 21 March 2025 | 25.81 (-0.35%) | 25.87 | 25.76 - 25.90 | 0.5818 times | Fri 14 March 2025 | 25.90 (1.37%) | 25.63 | 25.61 - 25.95 | 1.7222 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 23.56 and 25.12
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 24.99 (-2.34%) | 25.15 | 23.68 - 25.24 | 1.4489 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 0.8578 times | Fri 28 February 2025 | 25.58 (1.27%) | 25.37 | 25.21 - 25.70 | 0.4943 times | Fri 31 January 2025 | 25.26 (-0.71%) | 25.36 | 25.12 - 25.45 | 0.8423 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.41 | 25.04 - 25.69 | 1.0531 times | Tue 26 November 2024 | 25.31 (0.16%) | 25.21 | 25.19 - 25.48 | 0.7309 times | Thu 31 October 2024 | 25.27 (-0.04%) | 25.01 | 24.93 - 25.30 | 1.4888 times | Mon 30 September 2024 | 25.28 (1.49%) | 24.97 | 24.91 - 25.50 | 1.1672 times | Fri 30 August 2024 | 24.91 (0.57%) | 24.81 | 24.40 - 25.01 | 0.8403 times | Wed 31 July 2024 | 24.77 (-1.39%) | 24.85 | 24.70 - 25.00 | 1.0765 times | Fri 28 June 2024 | 25.12 (0.56%) | 24.98 | 24.85 - 25.19 | 0.5147 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.57 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.8 | 24.72 |
| 12 day EMA | 24.74 | 24.7 | 24.65 |
| 20 day EMA | 24.77 | 24.75 | 24.73 |
| 35 day EMA | 24.92 | 24.92 | 24.92 |
| 50 day EMA | 25.21 | 25.22 | 25.23 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.75 | 24.66 |
| 12 day SMA | 24.63 | 24.59 | 24.51 |
| 20 day SMA | 24.57 | 24.58 | 24.59 |
| 35 day SMA | 25.07 | 25.09 | 25.1 |
| 50 day SMA | 25.22 | 25.23 | 25.24 |
| 100 day SMA | 25.31 | 25.31 | 25.31 |
| 150 day SMA | 25.29 | 25.29 | 25.29 |
| 200 day SMA | 25.2 | 25.19 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.