Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.66 and 25.75
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.77 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.68 (0.16%) | 25.64 | 25.64 - 25.73 | 1.4365 times | Thu 13 August 2026 | 25.64 (0%) | 25.65 | 25.61 - 25.70 | 1.218 times | Wed 12 August 2026 | 25.64 (0%) | 25.65 | 25.64 - 25.69 | 0.4835 times | Tue 11 August 2026 | 25.64 (0.08%) | 25.63 | 25.63 - 25.68 | 0.7857 times | Mon 10 August 2026 | 25.62 (-0.04%) | 25.55 | 25.55 - 25.68 | 1.3901 times | Fri 07 August 2026 | 25.63 (0.23%) | 25.57 | 25.57 - 25.65 | 0.8182 times | Thu 06 August 2026 | 25.57 (0.08%) | 25.57 | 25.57 - 25.62 | 0.609 times | Wed 05 August 2026 | 25.55 (0.04%) | 25.52 | 25.52 - 25.64 | 1.1251 times | Tue 04 August 2026 | 25.54 (0.04%) | 25.56 | 25.53 - 25.60 | 1.2692 times | Mon 03 August 2026 | 25.53 (0.04%) | 25.51 | 25.50 - 25.55 | 0.8647 times | Fri 31 July 2026 | 25.52 (0.47%) | 25.41 | 25.38 - 25.59 | 2.9893 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.62 and 25.8
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.68 (0.2%) | 25.55 | 25.55 - 25.73 | 0.8151 times | Fri 07 August 2026 | 25.63 (0.43%) | 25.51 | 25.50 - 25.65 | 0.7188 times | Fri 31 July 2026 | 25.52 (0.47%) | 25.45 | 25.34 - 25.59 | 0.895 times | Fri 24 July 2026 | 25.40 (0%) | 25.38 | 25.36 - 25.42 | 0.0642 times | Fri 24 July 2026 | 25.40 (-0.04%) | 25.46 | 25.31 - 25.48 | 1.0219 times | Fri 17 July 2026 | 25.41 (0.32%) | 25.28 | 25.28 - 25.44 | 0.619 times | Fri 10 July 2026 | 25.33 (0.64%) | 25.14 | 25.14 - 25.39 | 1.0053 times | Thu 02 July 2026 | 25.17 (-0.98%) | 25.44 | 24.91 - 25.58 | 3.4009 times | Fri 26 June 2026 | 25.42 (-0.7%) | 25.60 | 25.36 - 25.64 | 1.0126 times | Thu 18 June 2026 | 25.60 (0.16%) | 25.58 | 25.50 - 25.65 | 0.4471 times | Fri 12 June 2026 | 25.56 (0.12%) | 25.55 | 25.46 - 25.60 | 0.721 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.59 and 25.82
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.68 (0.63%) | 25.51 | 25.50 - 25.73 | 0.4046 times | Fri 31 July 2026 | 25.52 (0.47%) | 24.91 | 24.91 - 25.59 | 1.1341 times | Tue 30 June 2026 | 25.40 (-0.66%) | 25.56 | 25.36 - 25.65 | 1.4031 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.5457 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.6774 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.5824 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.845 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.9579 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8971 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5527 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.2771 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.62 | 25.61 |
| 12 day EMA | 25.59 | 25.57 | 25.56 |
| 20 day EMA | 25.54 | 25.52 | 25.51 |
| 35 day EMA | 25.54 | 25.53 | 25.52 |
| 50 day EMA | 25.5 | 25.49 | 25.48 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.63 | 25.62 |
| 12 day SMA | 25.58 | 25.55 | 25.53 |
| 20 day SMA | 25.51 | 25.49 | 25.48 |
| 35 day SMA | 25.43 | 25.43 | 25.42 |
| 50 day SMA | 25.46 | 25.46 | 25.46 |
| 100 day SMA | 25.39 | 25.38 | 25.38 |
| 150 day SMA | 25.39 | 25.39 | 25.39 |
| 200 day SMA | 25.37 | 25.37 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.