Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 24.42 and 24.78
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.05 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.67 (-0.84%) | 24.86 | 24.52 - 24.88 | 2.0677 times |
| Thu 03 April 2025 | 24.88 (-0.88%) | 24.57 | 24.53 - 25.09 | 2.0939 times |
| Wed 02 April 2025 | 25.10 (-0.24%) | 25.21 | 25.05 - 25.21 | 0.6421 times |
| Tue 01 April 2025 | 25.16 (-1.68%) | 25.15 | 25.01 - 25.24 | 1.2773 times |
| Mon 31 March 2025 | 25.59 (-0.31%) | 25.63 | 25.58 - 25.86 | 2.2596 times |
| Fri 28 March 2025 | 25.67 (-0.7%) | 25.77 | 25.65 - 25.88 | 0.6735 times |
| Wed 26 March 2025 | 25.85 (-0.08%) | 25.83 | 25.80 - 25.89 | 0.1448 times |
| Mon 24 March 2025 | 25.87 (0.23%) | 25.81 | 25.81 - 25.87 | 0.2809 times |
| Fri 21 March 2025 | 25.81 (-0.19%) | 25.85 | 25.81 - 25.86 | 0.2897 times |
| Thu 20 March 2025 | 25.86 (0.04%) | 25.86 | 25.85 - 25.90 | 0.2705 times |
| Wed 19 March 2025 | 25.85 (0.04%) | 25.80 | 25.76 - 25.85 | 0.1256 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 23.93 and 25.27
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.67 (-3.9%) | 25.63 | 24.52 - 25.86 | 2.9576 times |
| Fri 28 March 2025 | 25.67 (-0.54%) | 25.81 | 25.65 - 25.89 | 0.3898 times |
| Fri 21 March 2025 | 25.81 (-0.35%) | 25.87 | 25.76 - 25.90 | 0.5426 times |
| Fri 14 March 2025 | 25.90 (1.37%) | 25.63 | 25.61 - 25.95 | 1.6063 times |
| Fri 07 March 2025 | 25.55 (-0.12%) | 25.58 | 25.50 - 25.76 | 1.1551 times |
| Fri 28 February 2025 | 25.58 (0.24%) | 25.50 | 25.47 - 25.70 | 0.6324 times |
| Fri 21 February 2025 | 25.52 (0.16%) | 25.48 | 25.41 - 25.52 | 0.503 times |
| Fri 14 February 2025 | 25.48 (0.51%) | 25.42 | 25.35 - 25.48 | 0.7289 times |
| Fri 07 February 2025 | 25.35 (0.36%) | 25.37 | 25.21 - 25.45 | 0.7258 times |
| Fri 31 January 2025 | 25.26 (-0.47%) | 25.34 | 25.23 - 25.45 | 0.7586 times |
| Fri 24 January 2025 | 25.38 (0.24%) | 25.34 | 25.33 - 25.45 | 0.4263 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 24.24 and 24.96
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.67 (-3.6%) | 25.15 | 24.52 - 25.24 | 0.4591 times |
| Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 0.9571 times |
| Fri 28 February 2025 | 25.58 (1.27%) | 25.37 | 25.21 - 25.70 | 0.5515 times |
| Fri 31 January 2025 | 25.26 (-0.71%) | 25.36 | 25.12 - 25.45 | 0.9398 times |
| Tue 31 December 2024 | 25.44 (0.51%) | 25.41 | 25.04 - 25.69 | 1.175 times |
| Tue 26 November 2024 | 25.31 (0.16%) | 25.21 | 25.19 - 25.48 | 0.8155 times |
| Thu 31 October 2024 | 25.27 (-0.04%) | 25.01 | 24.93 - 25.30 | 1.6611 times |
| Mon 30 September 2024 | 25.28 (1.49%) | 24.97 | 24.91 - 25.50 | 1.3023 times |
| Fri 30 August 2024 | 24.91 (0.57%) | 24.81 | 24.40 - 25.01 | 0.9376 times |
| Wed 31 July 2024 | 24.77 (-1.39%) | 24.85 | 24.70 - 25.00 | 1.2011 times |
| Fri 28 June 2024 | 25.12 (0.56%) | 24.98 | 24.85 - 25.19 | 0.5743 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.22 | 25.39 |
| 12 day EMA | 25.34 | 25.46 | 25.57 |
| 20 day EMA | 25.47 | 25.55 | 25.62 |
| 35 day EMA | 25.49 | 25.54 | 25.58 |
| 50 day EMA | 25.46 | 25.49 | 25.51 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.28 | 25.47 |
| 12 day SMA | 25.51 | 25.61 | 25.7 |
| 20 day SMA | 25.62 | 25.68 | 25.72 |
| 35 day SMA | 25.59 | 25.61 | 25.62 |
| 50 day SMA | 25.53 | 25.54 | 25.55 |
| 100 day SMA | 25.45 | 25.46 | 25.46 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.