Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 24.93 and 25.18
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.136666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.39 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.06 (-0.67%) | 25.27 | 25.05 - 25.30 | 0.9386 times | Wed 25 March 2026 | 25.23 (0.08%) | 25.26 | 25.21 - 25.35 | 0.5917 times | Tue 24 March 2026 | 25.21 (0.04%) | 25.10 | 25.08 - 25.25 | 0.8121 times | Mon 23 March 2026 | 25.20 (0.28%) | 25.18 | 25.16 - 25.25 | 0.8284 times | Fri 20 March 2026 | 25.13 (-0.48%) | 25.26 | 25.13 - 25.29 | 1.3408 times | Thu 19 March 2026 | 25.25 (-0.51%) | 25.33 | 25.22 - 25.33 | 1.0651 times | Tue 17 March 2026 | 25.38 (-0.2%) | 25.43 | 25.33 - 25.43 | 0.6407 times | Mon 16 March 2026 | 25.43 (-0.04%) | 25.50 | 25.38 - 25.50 | 1.061 times | Fri 13 March 2026 | 25.44 (-0.04%) | 25.44 | 25.41 - 25.50 | 0.5958 times | Thu 12 March 2026 | 25.45 (0.08%) | 25.44 | 25.32 - 25.53 | 2.126 times | Wed 11 March 2026 | 25.43 (-0.04%) | 25.40 | 25.37 - 25.44 | 0.7753 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 24.91 and 25.21
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.06 (-0.28%) | 25.18 | 25.05 - 25.35 | 0.7809 times | Fri 20 March 2026 | 25.13 (-1.22%) | 25.50 | 25.13 - 25.50 | 1.0117 times | Fri 13 March 2026 | 25.44 (0.12%) | 25.38 | 25.32 - 25.53 | 1.5508 times | Fri 06 March 2026 | 25.41 (0.4%) | 25.35 | 25.34 - 25.49 | 0.8412 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.48 | 25.31 - 25.62 | 1.987 times | Fri 20 February 2026 | 25.48 (0.08%) | 25.46 | 25.42 - 25.59 | 1.0071 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.0683 times | Fri 13 February 2026 | 25.46 (0%) | 25.43 | 25.41 - 25.50 | 0.4 times | Fri 06 February 2026 | 25.46 (-0.08%) | 25.51 | 25.42 - 25.51 | 1.0523 times | Fri 30 January 2026 | 25.48 (0.31%) | 25.40 | 25.36 - 25.51 | 1.3006 times | Fri 23 January 2026 | 25.40 (0.4%) | 25.30 | 25.30 - 25.51 | 1.3699 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 24.82 and 25.3
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.06 (-0.99%) | 25.35 | 25.05 - 25.53 | 0.6865 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7406 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8395 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.7863 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4844 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1193 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.7785 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.8852 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.1972 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.4824 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.8067 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.24 | 25.24 |
| 12 day EMA | 25.27 | 25.31 | 25.32 |
| 20 day EMA | 25.31 | 25.34 | 25.35 |
| 35 day EMA | 25.33 | 25.35 | 25.36 |
| 50 day EMA | 25.36 | 25.37 | 25.38 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.2 | 25.23 |
| 12 day SMA | 25.3 | 25.33 | 25.35 |
| 20 day SMA | 25.35 | 25.37 | 25.39 |
| 35 day SMA | 25.41 | 25.42 | 25.42 |
| 50 day SMA | 25.4 | 25.41 | 25.41 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.37 | 25.37 | 25.38 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.