Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.13 and 25.18
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.21 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.15 (0.08%) | 25.15 | 25.14 - 25.19 | 1.4832 times | Fri 02 January 2026 | 25.13 (0.48%) | 25.08 | 25.05 - 25.14 | 0.6281 times | Wed 31 December 2025 | 25.01 (-2.38%) | 25.20 | 25.01 - 25.20 | 3.5982 times | Tue 30 December 2025 | 25.62 (0.12%) | 25.60 | 25.56 - 25.64 | 1.1275 times | Mon 29 December 2025 | 25.59 (0.08%) | 25.63 | 25.49 - 25.63 | 0.3254 times | Fri 26 December 2025 | 25.57 (0.04%) | 25.49 | 25.48 - 25.57 | 0.7416 times | Wed 24 December 2025 | 25.56 (0.31%) | 25.54 | 25.49 - 25.58 | 0.3178 times | Tue 23 December 2025 | 25.48 (-0.27%) | 25.52 | 25.48 - 25.55 | 0.3935 times | Mon 22 December 2025 | 25.55 (0.24%) | 25.49 | 25.47 - 25.55 | 0.4956 times | Fri 19 December 2025 | 25.49 (0.16%) | 25.48 | 25.44 - 25.49 | 0.8891 times | Thu 18 December 2025 | 25.45 (0.2%) | 25.40 | 25.40 - 25.45 | 0.367 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.13 and 25.18
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.15 (0.08%) | 25.15 | 25.14 - 25.19 | 0.4743 times | Fri 02 January 2026 | 25.13 (-1.72%) | 25.63 | 25.01 - 25.64 | 1.8161 times | Fri 26 December 2025 | 25.57 (0.31%) | 25.49 | 25.47 - 25.58 | 0.6231 times | Fri 19 December 2025 | 25.49 (0.59%) | 25.31 | 25.31 - 25.49 | 0.9667 times | Fri 12 December 2025 | 25.34 (-0.12%) | 25.36 | 25.27 - 25.40 | 1.1059 times | Fri 05 December 2025 | 25.37 (0.79%) | 25.21 | 25.21 - 25.42 | 1.4592 times | Fri 28 November 2025 | 25.17 (-0.08%) | 25.19 | 25.15 - 25.28 | 1.1881 times | Fri 21 November 2025 | 25.19 (-0.16%) | 25.24 | 25.05 - 25.34 | 0.9921 times | Fri 14 November 2025 | 25.23 (0%) | 25.21 | 25.19 - 25.34 | 0.801 times | Fri 07 November 2025 | 25.23 (0.4%) | 25.19 | 25.17 - 25.25 | 0.5735 times | Fri 31 October 2025 | 25.13 (0%) | 25.20 | 25.12 - 25.22 | 0.6509 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.1 and 25.24
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 25.15 (0.56%) | 25.08 | 25.05 - 25.19 | 0.0858 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.733 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4516 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.0435 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.658 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.8253 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.1161 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.382 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.7521 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 1.9526 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 1.1166 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.3 | 25.38 |
| 12 day EMA | 25.34 | 25.38 | 25.42 |
| 20 day EMA | 25.37 | 25.39 | 25.42 |
| 35 day EMA | 25.33 | 25.34 | 25.35 |
| 50 day EMA | 25.27 | 25.28 | 25.29 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.38 | 25.47 |
| 12 day SMA | 25.42 | 25.44 | 25.45 |
| 20 day SMA | 25.39 | 25.4 | 25.41 |
| 35 day SMA | 25.33 | 25.33 | 25.33 |
| 50 day SMA | 25.29 | 25.3 | 25.3 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.4 | 25.41 | 25.41 |
| 200 day SMA | 25.32 | 25.33 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.