Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.39 and 25.52
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.423333333333 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.55 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.42 (-0.12%) | 25.36 | 25.36 - 25.49 | 2.1407 times | Thu 25 June 2026 | 25.45 (-0.04%) | 25.53 | 25.41 - 25.54 | 1.0855 times | Wed 24 June 2026 | 25.46 (-0.04%) | 25.49 | 25.41 - 25.56 | 1.2115 times | Tue 23 June 2026 | 25.47 (-0.24%) | 25.53 | 25.47 - 25.61 | 0.6253 times | Mon 22 June 2026 | 25.53 (-0.27%) | 25.60 | 25.53 - 25.64 | 1.1029 times | Thu 18 June 2026 | 25.60 (0.08%) | 25.53 | 25.53 - 25.65 | 1.1507 times | Wed 17 June 2026 | 25.58 (0.04%) | 25.55 | 25.50 - 25.61 | 0.304 times | Tue 16 June 2026 | 25.57 (-0.2%) | 25.59 | 25.57 - 25.62 | 0.4863 times | Mon 15 June 2026 | 25.62 (0.23%) | 25.58 | 25.54 - 25.62 | 0.7816 times | Fri 12 June 2026 | 25.56 (-0.04%) | 25.57 | 25.51 - 25.60 | 1.1116 times | Thu 11 June 2026 | 25.57 (0.12%) | 25.49 | 25.46 - 25.57 | 0.7816 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.25 and 25.53
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.42 (-0.7%) | 25.60 | 25.36 - 25.64 | 1.9888 times | Thu 18 June 2026 | 25.60 (0.16%) | 25.58 | 25.50 - 25.65 | 0.8782 times | Fri 12 June 2026 | 25.56 (0.12%) | 25.55 | 25.46 - 25.60 | 1.416 times | Fri 05 June 2026 | 25.53 (-0.16%) | 25.56 | 25.45 - 25.62 | 0.8473 times | Fri 29 May 2026 | 25.57 (0%) | 25.56 | 25.40 - 25.64 | 0.9048 times | Fri 22 May 2026 | 25.57 (0.16%) | 25.46 | 25.43 - 25.58 | 0.7451 times | Fri 15 May 2026 | 25.53 (0.08%) | 25.61 | 25.46 - 25.61 | 1.0896 times | Fri 08 May 2026 | 25.51 (-0.12%) | 25.53 | 25.43 - 25.57 | 0.6877 times | Wed 06 May 2026 | 25.54 (0.2%) | 25.48 | 25.41 - 25.57 | 0.5644 times | Fri 01 May 2026 | 25.49 (0.12%) | 25.39 | 25.35 - 25.50 | 0.8782 times | Fri 24 April 2026 | 25.46 (1.11%) | 25.11 | 25.11 - 25.50 | 1.9482 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.25 and 25.54
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.42 (-0.59%) | 25.56 | 25.36 - 25.65 | 0.6234 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.4937 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.5175 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.4316 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7645 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8666 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8116 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1554 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.8358 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.9137 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.49 | 25.51 |
| 12 day EMA | 25.51 | 25.53 | 25.54 |
| 20 day EMA | 25.5 | 25.51 | 25.52 |
| 35 day EMA | 25.5 | 25.51 | 25.51 |
| 50 day EMA | 25.46 | 25.46 | 25.46 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.5 | 25.53 |
| 12 day SMA | 25.53 | 25.54 | 25.54 |
| 20 day SMA | 25.53 | 25.54 | 25.55 |
| 35 day SMA | 25.54 | 25.54 | 25.54 |
| 50 day SMA | 25.5 | 25.5 | 25.49 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.