Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.09 and 25.18
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.2 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.13 (0.48%) | 25.08 | 25.05 - 25.14 | 0.707 times | Wed 31 December 2025 | 25.01 (-2.38%) | 25.20 | 25.01 - 25.20 | 4.0503 times | Tue 30 December 2025 | 25.62 (0.12%) | 25.60 | 25.56 - 25.64 | 1.2692 times | Mon 29 December 2025 | 25.59 (0.08%) | 25.63 | 25.49 - 25.63 | 0.3663 times | Fri 26 December 2025 | 25.57 (0.04%) | 25.49 | 25.48 - 25.57 | 0.8348 times | Wed 24 December 2025 | 25.56 (0.31%) | 25.54 | 25.49 - 25.58 | 0.3578 times | Tue 23 December 2025 | 25.48 (-0.27%) | 25.52 | 25.48 - 25.55 | 0.4429 times | Mon 22 December 2025 | 25.55 (0.24%) | 25.49 | 25.47 - 25.55 | 0.5579 times | Fri 19 December 2025 | 25.49 (0.16%) | 25.48 | 25.44 - 25.49 | 1.0009 times | Thu 18 December 2025 | 25.45 (0.2%) | 25.40 | 25.40 - 25.45 | 0.4131 times | Wed 17 December 2025 | 25.40 (0.12%) | 25.35 | 25.35 - 25.44 | 1.2223 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 24.76 and 25.39
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.13 (-1.72%) | 25.63 | 25.01 - 25.64 | 1.7846 times | Fri 26 December 2025 | 25.57 (0.31%) | 25.49 | 25.47 - 25.58 | 0.6123 times | Fri 19 December 2025 | 25.49 (0.59%) | 25.31 | 25.31 - 25.49 | 0.9499 times | Fri 12 December 2025 | 25.34 (-0.12%) | 25.36 | 25.27 - 25.40 | 1.0867 times | Fri 05 December 2025 | 25.37 (0.79%) | 25.21 | 25.21 - 25.42 | 1.4338 times | Fri 28 November 2025 | 25.17 (-0.08%) | 25.19 | 25.15 - 25.28 | 1.1675 times | Fri 21 November 2025 | 25.19 (-0.16%) | 25.24 | 25.05 - 25.34 | 0.9749 times | Fri 14 November 2025 | 25.23 (0%) | 25.21 | 25.19 - 25.34 | 0.7871 times | Fri 07 November 2025 | 25.23 (0.4%) | 25.19 | 25.17 - 25.25 | 0.5635 times | Fri 31 October 2025 | 25.13 (0%) | 25.20 | 25.12 - 25.22 | 0.6396 times | Fri 31 October 2025 | 25.13 (-0.48%) | 25.25 | 25.12 - 25.28 | 1.4743 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.09 and 25.18
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.13 (0.48%) | 25.08 | 25.05 - 25.14 | 0.0257 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.7375 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4543 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.0498 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.6681 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.8303 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.1229 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.3904 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.7566 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 1.9645 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 1.1234 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.38 | 25.57 |
| 12 day EMA | 25.38 | 25.42 | 25.5 |
| 20 day EMA | 25.39 | 25.42 | 25.46 |
| 35 day EMA | 25.34 | 25.35 | 25.37 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.47 | 25.56 |
| 12 day SMA | 25.44 | 25.45 | 25.48 |
| 20 day SMA | 25.4 | 25.41 | 25.42 |
| 35 day SMA | 25.33 | 25.33 | 25.34 |
| 50 day SMA | 25.3 | 25.3 | 25.3 |
| 100 day SMA | 25.38 | 25.38 | 25.39 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.33 | 25.33 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.