Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 24.34 and 24.51
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.376666666667 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.55 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.40 (0%) | 24.28 | 24.28 - 24.45 | 0.3331 times | Wed 24 April 2024 | 24.40 (0.08%) | 24.40 | 24.30 - 24.43 | 0.9264 times | Tue 23 April 2024 | 24.38 (0.79%) | 24.35 | 24.17 - 24.45 | 0.8625 times | Mon 22 April 2024 | 24.19 (0.12%) | 24.25 | 24.10 - 24.25 | 1.9197 times | Fri 19 April 2024 | 24.16 (-0.21%) | 24.15 | 24.14 - 24.34 | 1.9014 times | Thu 18 April 2024 | 24.21 (-0.29%) | 24.27 | 24.14 - 24.27 | 1.5516 times | Wed 17 April 2024 | 24.28 (0.08%) | 24.25 | 24.16 - 24.30 | 0.3925 times | Tue 16 April 2024 | 24.26 (0.5%) | 24.18 | 24.09 - 24.27 | 0.543 times | Mon 15 April 2024 | 24.14 (-0.86%) | 24.43 | 24.08 - 24.43 | 1.1652 times | Fri 12 April 2024 | 24.35 (0.12%) | 24.21 | 24.21 - 24.45 | 0.4046 times | Thu 11 April 2024 | 24.32 (0.12%) | 24.23 | 24.22 - 24.34 | 0.3301 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 24.25 and 24.6
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.40 (0.99%) | 24.25 | 24.10 - 24.45 | 1.3262 times | Fri 19 April 2024 | 24.16 (-0.78%) | 24.43 | 24.08 - 24.43 | 1.8223 times | Fri 12 April 2024 | 24.35 (0.29%) | 24.35 | 24.21 - 24.50 | 0.7252 times | Fri 05 April 2024 | 24.28 (0.91%) | 24.17 | 24.17 - 24.45 | 0.8231 times | Thu 28 March 2024 | 24.06 (-2.98%) | 24.81 | 24.02 - 24.83 | 1.2788 times | Fri 22 March 2024 | 24.80 (0.85%) | 24.49 | 24.42 - 24.85 | 1.6032 times | Fri 15 March 2024 | 24.59 (0.61%) | 24.40 | 24.35 - 24.59 | 0.5421 times | Fri 08 March 2024 | 24.44 (0.7%) | 24.32 | 24.28 - 24.49 | 0.6509 times | Fri 01 March 2024 | 24.27 (-1.22%) | 24.51 | 24.25 - 24.53 | 0.7846 times | Fri 23 February 2024 | 24.57 (0.53%) | 24.31 | 24.31 - 24.60 | 0.4437 times | Fri 16 February 2024 | 24.44 (0.29%) | 24.30 | 24.20 - 24.50 | 0.4312 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 24.24 and 24.66
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.326666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.40 (1.41%) | 24.17 | 24.08 - 24.50 | 1.1699 times | Thu 28 March 2024 | 24.06 (-1.03%) | 24.31 | 24.02 - 24.85 | 1.0702 times | Thu 29 February 2024 | 24.31 (0.08%) | 24.32 | 24.03 - 24.60 | 0.5289 times | Wed 31 January 2024 | 24.29 (4.79%) | 23.18 | 23.02 - 24.46 | 0.7101 times | Fri 29 December 2023 | 23.18 (-1.15%) | 23.26 | 23.03 - 23.81 | 2.3708 times | Thu 30 November 2023 | 23.45 (10.15%) | 21.27 | 21.27 - 23.47 | 0.8228 times | Tue 31 October 2023 | 21.29 (-9.56%) | 23.38 | 20.85 - 23.38 | 1.2542 times | Fri 29 September 2023 | 23.54 (-1.67%) | 23.83 | 23.08 - 24.00 | 0.5842 times | Thu 31 August 2023 | 23.94 (3.32%) | 23.06 | 22.85 - 23.99 | 0.7444 times | Mon 31 July 2023 | 23.17 (2.52%) | 22.67 | 22.40 - 23.35 | 0.7444 times | Fri 30 June 2023 | 22.60 (2.63%) | 21.82 | 21.79 - 23.23 | 1.8166 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.31 | 24.27 |
| 12 day EMA | 24.32 | 24.3 | 24.28 |
| 20 day EMA | 24.35 | 24.34 | 24.33 |
| 35 day EMA | 24.34 | 24.34 | 24.34 |
| 50 day EMA | 24.39 | 24.39 | 24.39 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.27 | 24.24 |
| 12 day SMA | 24.28 | 24.28 | 24.28 |
| 20 day SMA | 24.3 | 24.31 | 24.32 |
| 35 day SMA | 24.42 | 24.42 | 24.42 |
| 50 day SMA | 24.41 | 24.41 | 24.41 |
| 100 day SMA | 24.12 | 24.11 | 24.1 |
| 150 day SMA | 23.66 | 23.65 | 23.65 |
| 200 day SMA | 23.57 | 23.57 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.