Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 24.9 and 25.03
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.926666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.06 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.93 (-0.12%) | 24.88 | 24.86 - 24.99 | 0.8522 times | Thu 29 October 2026 | 24.96 (0.36%) | 24.86 | 24.86 - 24.99 | 0.617 times | Wed 28 October 2026 | 24.87 (0.08%) | 24.95 | 24.82 - 24.95 | 1.9473 times | Tue 27 October 2026 | 24.85 (-0.28%) | 24.97 | 24.82 - 25.03 | 1.4263 times | Mon 26 October 2026 | 24.92 (-0.2%) | 25.08 | 24.90 - 25.08 | 0.5339 times | Fri 23 October 2026 | 24.97 (-0.16%) | 25.00 | 24.94 - 25.01 | 1.4328 times | Thu 22 October 2026 | 25.01 (0%) | 25.01 | 24.95 - 25.04 | 0.8457 times | Wed 21 October 2026 | 25.01 (-0.04%) | 25.10 | 24.95 - 25.10 | 0.7002 times | Tue 20 October 2026 | 25.02 (0.32%) | 24.95 | 24.94 - 25.02 | 1.1964 times | Mon 19 October 2026 | 24.94 (-0.44%) | 25.06 | 24.89 - 25.08 | 0.4482 times | Fri 16 October 2026 | 25.05 (-0.36%) | 25.20 | 24.96 - 25.20 | 0.8691 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 24.75 and 25.01
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.93 (-0.16%) | 25.08 | 24.82 - 25.08 | 1.9557 times | Fri 23 October 2026 | 24.97 (-0.32%) | 25.06 | 24.89 - 25.10 | 1.6816 times | Fri 16 October 2026 | 25.05 (-0.44%) | 25.20 | 24.96 - 25.20 | 1.1742 times | Fri 09 October 2026 | 25.16 (-0.44%) | 25.25 | 24.70 - 25.25 | 1.5522 times | Fri 02 October 2026 | 25.27 (-1.33%) | 25.69 | 25.11 - 25.69 | 1.4685 times | Fri 25 September 2026 | 25.61 (-0.08%) | 25.67 | 25.48 - 25.69 | 0.7669 times | Fri 18 September 2026 | 25.63 (-0.23%) | 25.71 | 25.63 - 25.74 | 0.4678 times | Fri 11 September 2026 | 25.69 (0.12%) | 25.68 | 25.60 - 25.72 | 0.2849 times | Fri 04 September 2026 | 25.66 (-0.04%) | 25.61 | 25.61 - 25.72 | 0.37 times | Fri 28 August 2026 | 25.67 (-0.12%) | 25.70 | 25.64 - 25.70 | 0.2783 times | Fri 21 August 2026 | 25.70 (0.08%) | 25.69 | 25.62 - 25.71 | 0.695 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 24.52 and 25.11
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.93 (-2.66%) | 25.15 | 24.70 - 25.29 | 2.2174 times | Wed 30 September 2026 | 25.61 (-0.43%) | 25.63 | 25.48 - 25.74 | 0.7576 times | Mon 31 August 2026 | 25.72 (0.78%) | 25.51 | 25.50 - 25.73 | 0.6653 times | Fri 31 July 2026 | 25.52 (0.47%) | 24.91 | 24.91 - 25.59 | 0.8854 times | Tue 30 June 2026 | 25.40 (-0.66%) | 25.56 | 25.36 - 25.65 | 1.0955 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.4261 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.3096 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.2355 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.6597 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.7479 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.7004 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.93 | 24.91 |
| 12 day EMA | 24.98 | 24.99 | 25 |
| 20 day EMA | 25.06 | 25.07 | 25.08 |
| 35 day EMA | 25.19 | 25.21 | 25.22 |
| 50 day EMA | 25.36 | 25.38 | 25.4 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.91 | 24.92 |
| 12 day SMA | 24.97 | 24.99 | 25.01 |
| 20 day SMA | 25.02 | 25.04 | 25.05 |
| 35 day SMA | 25.26 | 25.28 | 25.3 |
| 50 day SMA | 25.38 | 25.4 | 25.41 |
| 100 day SMA | 25.43 | 25.43 | 25.44 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.