Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 24.41 and 24.67
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.87 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.57 (-1.33%) | 24.75 | 24.50 - 24.76 | 2.2368 times |
| Thu 03 April 2025 | 24.90 (-0.32%) | 24.89 | 24.83 - 24.99 | 1.9032 times |
| Wed 02 April 2025 | 24.98 (-0.28%) | 25.02 | 24.97 - 25.07 | 0.3708 times |
| Tue 01 April 2025 | 25.05 (-0.83%) | 25.04 | 25.02 - 25.14 | 0.5463 times |
| Mon 31 March 2025 | 25.26 (-0.12%) | 25.30 | 25.25 - 25.37 | 3.3293 times |
| Fri 28 March 2025 | 25.29 (-0.28%) | 25.33 | 25.29 - 25.36 | 0.6805 times |
| Wed 26 March 2025 | 25.36 (-0.12%) | 25.36 | 25.33 - 25.40 | 0.218 times |
| Mon 24 March 2025 | 25.39 (-0.08%) | 25.41 | 25.37 - 25.48 | 0.2751 times |
| Fri 21 March 2025 | 25.41 (0%) | 25.40 | 25.40 - 25.44 | 0.1754 times |
| Thu 20 March 2025 | 25.41 (0.04%) | 25.36 | 25.36 - 25.43 | 0.2645 times |
| Wed 19 March 2025 | 25.40 (0.36%) | 25.36 | 25.30 - 25.40 | 0.3163 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.1 and 24.97
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.57 (-2.85%) | 25.30 | 24.50 - 25.37 | 2.4944 times |
| Fri 28 March 2025 | 25.29 (-0.47%) | 25.41 | 25.29 - 25.48 | 0.3491 times |
| Fri 21 March 2025 | 25.41 (0.43%) | 25.34 | 25.28 - 25.44 | 0.8732 times |
| Fri 14 March 2025 | 25.30 (0.16%) | 25.25 | 25.18 - 25.36 | 0.5285 times |
| Fri 07 March 2025 | 25.26 (0.08%) | 25.23 | 25.16 - 25.34 | 0.3635 times |
| Fri 28 February 2025 | 25.24 (0.96%) | 25.01 | 25.01 - 25.29 | 0.5155 times |
| Fri 21 February 2025 | 25.00 (-0.16%) | 24.98 | 24.98 - 25.09 | 0.5566 times |
| Fri 14 February 2025 | 25.04 (0.4%) | 24.93 | 24.90 - 25.04 | 0.8294 times |
| Fri 07 February 2025 | 24.94 (0.85%) | 24.73 | 24.73 - 24.99 | 1.6856 times |
| Fri 31 January 2025 | 24.73 (-0.16%) | 24.81 | 24.68 - 25.00 | 1.8042 times |
| Fri 24 January 2025 | 24.77 (0.45%) | 24.69 | 24.65 - 24.86 | 0.5914 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.22 and 24.86
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.57 (-2.73%) | 25.04 | 24.50 - 25.14 | 0.4183 times |
| Mon 31 March 2025 | 25.26 (0.08%) | 25.23 | 25.16 - 25.48 | 0.8634 times |
| Fri 28 February 2025 | 25.24 (2.06%) | 24.73 | 24.73 - 25.29 | 0.9976 times |
| Fri 31 January 2025 | 24.73 (0.37%) | 24.74 | 24.51 - 25.00 | 1.5168 times |
| Tue 31 December 2024 | 24.64 (-0.52%) | 24.71 | 24.55 - 24.98 | 0.8087 times |
| Tue 26 November 2024 | 24.77 (0.08%) | 24.75 | 24.52 - 25.05 | 1.1106 times |
| Thu 31 October 2024 | 24.75 (0.94%) | 24.34 | 24.11 - 24.78 | 1.1331 times |
| Mon 30 September 2024 | 24.52 (1.57%) | 24.05 | 24.05 - 24.99 | 0.9449 times |
| Fri 30 August 2024 | 24.14 (0.37%) | 24.07 | 23.70 - 24.25 | 1.0733 times |
| Wed 31 July 2024 | 24.05 (-0.33%) | 23.88 | 23.74 - 24.24 | 1.1332 times |
| Fri 28 June 2024 | 24.13 (0.33%) | 24.04 | 23.90 - 24.25 | 1.8831 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 25.06 | 25.14 |
| 12 day EMA | 25.09 | 25.18 | 25.23 |
| 20 day EMA | 25.15 | 25.21 | 25.24 |
| 35 day EMA | 25.12 | 25.15 | 25.16 |
| 50 day EMA | 25.03 | 25.05 | 25.06 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.1 | 25.19 |
| 12 day SMA | 25.19 | 25.26 | 25.29 |
| 20 day SMA | 25.23 | 25.27 | 25.28 |
| 35 day SMA | 25.19 | 25.2 | 25.2 |
| 50 day SMA | 25.08 | 25.09 | 25.08 |
| 100 day SMA | 24.92 | 24.93 | 24.92 |
| 150 day SMA | 24.77 | 24.77 | 24.77 |
| 200 day SMA | 24.61 | 24.6 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.