AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 25.29 and 25.4

Daily Target 125.2
Daily Target 225.26
Daily Target 325.313333333333
Daily Target 425.37
Daily Target 525.42

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 14 August 2026 25.31 (-0.08%) 25.26 25.26 - 25.37 1.7023 times
Thu 13 August 2026 25.33 (0.4%) 25.23 25.23 - 25.35 1.1646 times
Wed 12 August 2026 25.23 (0.16%) 25.26 25.23 - 25.33 1.5181 times
Tue 11 August 2026 25.19 (-0.24%) 25.24 25.19 - 25.26 0.4367 times
Mon 10 August 2026 25.25 (0.12%) 25.24 25.23 - 25.25 0.6833 times
Fri 07 August 2026 25.22 (0%) 25.20 25.20 - 25.23 0.508 times
Thu 06 August 2026 25.22 (0.08%) 25.23 25.20 - 25.24 1.0368 times
Wed 05 August 2026 25.20 (0%) 25.21 25.17 - 25.23 1.0755 times
Tue 04 August 2026 25.20 (0.12%) 25.12 25.12 - 25.20 0.7279 times
Mon 03 August 2026 25.17 (0.4%) 25.07 25.07 - 25.17 1.1468 times
Fri 31 July 2026 25.07 (0.12%) 25.04 25.04 - 25.14 2.0938 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.25 and 25.43

Weekly Target 125.11
Weekly Target 225.21
Weekly Target 325.29
Weekly Target 425.39
Weekly Target 525.47

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 14 August 2026 25.31 (0.36%) 25.24 25.19 - 25.37 0.7291 times
Fri 07 August 2026 25.22 (0.6%) 25.07 25.07 - 25.24 0.5953 times
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 1.0222 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 0.2023 times
Fri 24 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.07 1.5432 times
Fri 17 July 2026 25.03 (-0.04%) 25.07 25.00 - 25.08 0.907 times
Fri 10 July 2026 25.04 (1.13%) 24.78 24.78 - 25.10 0.7768 times
Thu 02 July 2026 24.76 (-1.32%) 25.16 24.57 - 25.17 1.9454 times
Fri 26 June 2026 25.09 (-0.79%) 25.30 24.99 - 25.30 0.8885 times
Thu 18 June 2026 25.29 (0.2%) 25.23 25.19 - 25.49 1.3902 times
Fri 12 June 2026 25.24 (0.64%) 25.17 25.12 - 25.26 0.5946 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 25.19 and 25.49

Monthly Target 124.95
Monthly Target 225.13
Monthly Target 325.25
Monthly Target 425.43
Monthly Target 525.55

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 14 August 2026 25.31 (0.96%) 25.07 25.07 - 25.37 0.2552 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.9724 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.9301 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.9329 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.7056 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.8538 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9746 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.4128 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6196 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3429 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.7738 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.2
20 day DMA 25.13
35 day DMA 25.08
50 day DMA 25.11
100 day DMA 24.91
150 day DMA 24.94
200 day DMA 24.93

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2525.21
12 day EMA25.2125.1925.17
20 day EMA25.1725.1625.14
35 day EMA25.1725.1625.15
50 day EMA25.1325.1225.11

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2425.22
12 day SMA25.225.1825.16
20 day SMA25.1325.1225.1
35 day SMA25.0825.0725.06
50 day SMA25.1125.1125.1
100 day SMA24.9124.9124.9
150 day SMA24.9424.9324.93
200 day SMA24.9324.9324.93
Back to top | Use Dark Theme