AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 24.91 and 25.01

Daily Target 124.83
Daily Target 224.88
Daily Target 324.926666666667
Daily Target 424.98
Daily Target 525.03

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 07 February 2025 24.94 (0.36%) 24.87 24.87 - 24.97 0.9583 times
Thu 06 February 2025 24.85 (-0.12%) 24.98 24.84 - 24.99 2.4841 times
Wed 05 February 2025 24.88 (-0.2%) 24.95 24.85 - 24.99 0.6298 times
Tue 04 February 2025 24.93 (0.65%) 24.85 24.81 - 24.96 0.3104 times
Mon 03 February 2025 24.77 (0.16%) 24.73 24.73 - 24.82 0.4474 times
Fri 31 January 2025 24.73 (0.12%) 24.75 24.73 - 24.93 1.1509 times
Thu 30 January 2025 24.70 (-0.36%) 24.80 24.68 - 24.93 1.8713 times
Wed 29 January 2025 24.79 (-0.32%) 24.91 24.79 - 25.00 1.4465 times
Tue 28 January 2025 24.87 (0.08%) 24.82 24.80 - 24.87 0.2979 times
Mon 27 January 2025 24.85 (0.32%) 24.81 24.79 - 24.86 0.4033 times
Fri 24 January 2025 24.77 (0.2%) 24.76 24.73 - 24.81 0.3376 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.84 and 25.1

Weekly Target 124.63
Weekly Target 224.78
Weekly Target 324.886666666667
Weekly Target 425.04
Weekly Target 525.15

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 07 February 2025 24.94 (0.85%) 24.73 24.73 - 24.99 1.7598 times
Fri 31 January 2025 24.73 (-0.16%) 24.81 24.68 - 25.00 1.8836 times
Fri 24 January 2025 24.77 (0.45%) 24.69 24.65 - 24.86 0.6174 times
Fri 17 January 2025 24.66 (0%) 24.70 24.65 - 24.73 0.3339 times
Fri 17 January 2025 24.66 (0.41%) 24.56 24.52 - 24.86 1.7086 times
Fri 10 January 2025 24.56 (-0.2%) 24.67 24.51 - 24.71 0.4028 times
Wed 08 January 2025 24.61 (-0.28%) 24.68 24.60 - 24.78 0.4131 times
Fri 03 January 2025 24.68 (-1.08%) 24.95 24.55 - 24.98 1.6089 times
Fri 27 December 2024 24.95 (0.44%) 24.88 24.76 - 24.95 0.5738 times
Fri 20 December 2024 24.84 (0.57%) 24.75 24.71 - 24.93 0.6979 times
Fri 13 December 2024 24.70 (-0.28%) 24.71 24.68 - 24.89 0.49 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.84 and 25.1

Monthly Target 124.63
Monthly Target 224.78
Monthly Target 324.886666666667
Monthly Target 425.04
Monthly Target 525.15

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 07 February 2025 24.94 (0.85%) 24.73 24.73 - 24.99 0.4208 times
Fri 31 January 2025 24.73 (0.37%) 24.74 24.51 - 25.00 1.3614 times
Tue 31 December 2024 24.64 (-0.52%) 24.71 24.55 - 24.98 0.7259 times
Tue 26 November 2024 24.77 (0.08%) 24.75 24.52 - 25.05 0.9968 times
Thu 31 October 2024 24.75 (0.94%) 24.34 24.11 - 24.78 1.0171 times
Mon 30 September 2024 24.52 (1.57%) 24.05 24.05 - 24.99 0.8481 times
Fri 30 August 2024 24.14 (0.37%) 24.07 23.70 - 24.25 0.9634 times
Wed 31 July 2024 24.05 (-0.33%) 23.88 23.74 - 24.24 1.0171 times
Fri 28 June 2024 24.13 (0.33%) 24.04 23.90 - 24.25 1.6902 times
Fri 31 May 2024 24.05 (2.95%) 23.28 23.28 - 24.20 0.9592 times
Tue 30 April 2024 23.36 (1.74%) 23.14 23.06 - 23.58 1.5692 times

 monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.82
20 day DMA 24.77
35 day DMA 24.77
50 day DMA 24.76
100 day DMA 24.7
150 day DMA 24.51
200 day DMA 24.36

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8424.84
12 day EMA24.8324.8124.8
20 day EMA24.824.7824.77
35 day EMA24.7924.7824.78
50 day EMA24.7824.7724.77

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8324.8
12 day SMA24.8224.824.8
20 day SMA24.7724.7524.74
35 day SMA24.7724.7624.76
50 day SMA24.7624.7624.76
100 day SMA24.724.6924.69
150 day SMA24.5124.524.49
200 day SMA24.3624.3524.35
Back to top | Use Dark Theme