AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 25.03 and 25.11

Daily Target 125
Daily Target 225.03
Daily Target 325.076666666667
Daily Target 425.11
Daily Target 525.16

Daily price and volume American Capital

Date Closing Open Range Volume
Mon 02 February 2026 25.07 (-0.2%) 25.07 25.04 - 25.12 0.6045 times
Fri 30 January 2026 25.12 (0.16%) 25.08 25.05 - 25.18 0.4436 times
Thu 29 January 2026 25.08 (0.08%) 25.03 25.03 - 25.09 0.3019 times
Wed 28 January 2026 25.06 (-0.04%) 25.07 25.02 - 25.09 2.2931 times
Tue 27 January 2026 25.07 (0%) 25.05 25.05 - 25.09 0.8021 times
Mon 26 January 2026 25.07 (-0.24%) 25.01 25.01 - 25.11 0.5896 times
Fri 23 January 2026 25.13 (0.44%) 25.05 25.01 - 25.13 0.1025 times
Thu 22 January 2026 25.02 (0%) 25.00 24.98 - 25.09 1.3562 times
Wed 21 January 2026 25.02 (0.24%) 24.98 24.93 - 25.02 3.3114 times
Tue 20 January 2026 24.96 (0.04%) 24.94 24.92 - 25.00 0.1951 times
Fri 16 January 2026 24.95 (0.04%) 24.96 24.93 - 24.98 0.1696 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.03 and 25.11

Weekly Target 125
Weekly Target 225.03
Weekly Target 325.076666666667
Weekly Target 425.11
Weekly Target 525.16

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Mon 02 February 2026 25.07 (-0.2%) 25.07 25.04 - 25.12 0.3503 times
Fri 30 January 2026 25.12 (-0.04%) 25.01 25.01 - 25.18 2.5674 times
Fri 23 January 2026 25.13 (0.72%) 24.94 24.92 - 25.13 2.8774 times
Fri 16 January 2026 24.95 (0.52%) 24.83 24.83 - 24.98 0.4911 times
Fri 09 January 2026 24.82 (0.61%) 24.74 24.71 - 24.88 0.688 times
Fri 02 January 2026 24.67 (-1.6%) 25.06 24.49 - 25.17 0.8605 times
Fri 26 December 2025 25.07 (0.04%) 25.07 25.02 - 25.12 0.3784 times
Fri 19 December 2025 25.06 (0.24%) 25.03 24.95 - 25.14 0.5728 times
Fri 12 December 2025 25.00 (0.32%) 24.97 24.90 - 25.03 0.5375 times
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 0.6765 times
Fri 28 November 2025 24.82 (-0.04%) 24.76 24.76 - 24.92 0.6027 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 25.03 and 25.11

Monthly Target 125
Monthly Target 225.03
Monthly Target 325.076666666667
Monthly Target 425.11
Monthly Target 525.16

Monthly price and volumes American Capital

Date Closing Open Range Volume
Mon 02 February 2026 25.07 (-0.2%) 25.07 25.04 - 25.12 0.1074 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 2.0558 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.9016 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.499 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.126 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.1221 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.9182 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.865 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.6229 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.7821 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.5049 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.04
20 day DMA 24.95
35 day DMA 24.97
50 day DMA 24.95
100 day DMA 24.99
150 day DMA 25.07
200 day DMA 25.01

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0825.06
12 day EMA25.0425.0325.01
20 day EMA25.012524.99
35 day EMA24.9924.9824.97
50 day EMA24.9624.9624.95

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0825.08
12 day SMA25.0425.0325.01
20 day SMA24.9524.9324.9
35 day SMA24.9724.9724.96
50 day SMA24.9524.9424.94
100 day SMA24.9924.9924.99
150 day SMA25.0725.0725.07
200 day SMA25.0125.0125
Back to top | Use Dark Theme