AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 23.15 and 23.39

Daily Target 122.97
Daily Target 223.09
Daily Target 323.206666666667
Daily Target 423.33
Daily Target 523.45

Daily price and volume American Capital

Date Closing Open Range Volume
Thu 25 April 2024 23.22 (-0.26%) 23.17 23.08 - 23.32 2.2871 times
Wed 24 April 2024 23.28 (0.17%) 23.16 23.16 - 23.41 0.7012 times
Tue 23 April 2024 23.24 (0.09%) 23.23 23.20 - 23.37 0.4301 times
Mon 22 April 2024 23.22 (-0.39%) 23.40 23.21 - 23.40 0.8813 times
Fri 19 April 2024 23.31 (0%) 23.31 23.27 - 23.32 0.3427 times
Thu 18 April 2024 23.31 (-0.68%) 23.36 23.27 - 23.40 0.7834 times
Wed 17 April 2024 23.47 (0.04%) 23.48 23.37 - 23.49 1.3919 times
Tue 16 April 2024 23.46 (0.26%) 23.32 23.30 - 23.49 0.7012 times
Mon 15 April 2024 23.40 (0.04%) 23.48 23.25 - 23.52 1.8972 times
Fri 12 April 2024 23.39 (-0.04%) 23.42 23.39 - 23.51 0.584 times
Thu 11 April 2024 23.40 (0.13%) 23.44 23.37 - 23.44 0.8446 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 22.99 and 23.32

Weekly Target 122.91
Weekly Target 223.06
Weekly Target 323.236666666667
Weekly Target 423.39
Weekly Target 523.57

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Thu 25 April 2024 23.22 (-0.39%) 23.40 23.08 - 23.41 1.0469 times
Fri 19 April 2024 23.31 (-0.34%) 23.48 23.25 - 23.52 1.2457 times
Fri 12 April 2024 23.39 (0.34%) 23.33 23.32 - 23.55 0.946 times
Fri 05 April 2024 23.31 (1.52%) 23.14 23.14 - 23.58 1.3164 times
Thu 28 March 2024 22.96 (-3.45%) 23.75 22.91 - 23.87 1.1436 times
Fri 22 March 2024 23.78 (0.72%) 23.59 23.54 - 23.82 1.0273 times
Fri 15 March 2024 23.61 (0.64%) 23.43 23.30 - 23.65 1.0955 times
Fri 08 March 2024 23.46 (-0.17%) 23.50 23.25 - 23.52 0.8426 times
Fri 01 March 2024 23.50 (-0.76%) 23.73 23.47 - 23.75 0.7944 times
Fri 23 February 2024 23.68 (1.37%) 23.25 23.20 - 23.72 0.5416 times
Fri 16 February 2024 23.36 (-0.09%) 23.47 23.06 - 23.53 0.7417 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 23.15 and 23.65

Monthly Target 122.79
Monthly Target 223.01
Monthly Target 323.293333333333
Monthly Target 423.51
Monthly Target 523.79

Monthly price and volumes American Capital

Date Closing Open Range Volume
Thu 25 April 2024 23.22 (1.13%) 23.14 23.08 - 23.58 1.0212 times
Thu 28 March 2024 22.96 (-2.34%) 23.50 22.91 - 23.87 0.9421 times
Thu 29 February 2024 23.51 (1.82%) 23.14 23.03 - 23.75 0.6993 times
Wed 31 January 2024 23.09 (6.11%) 21.66 21.61 - 23.22 0.7625 times
Fri 29 December 2023 21.76 (0.93%) 21.58 21.02 - 22.40 0.9597 times
Thu 30 November 2023 21.56 (7.85%) 20.12 20.05 - 21.57 1.0763 times
Tue 31 October 2023 19.99 (-7.58%) 21.67 19.61 - 21.78 1.2767 times
Fri 29 September 2023 21.63 (-0.92%) 21.70 21.43 - 22.34 0.8348 times
Thu 31 August 2023 21.83 (2.78%) 21.14 20.88 - 21.93 1.0933 times
Mon 31 July 2023 21.24 (1.19%) 20.78 20.55 - 21.73 1.3342 times
Fri 30 June 2023 20.99 (2.69%) 20.40 20.27 - 21.20 1.6864 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.34
20 day DMA 23.34
35 day DMA 23.47
50 day DMA 23.47
100 day DMA 22.97
150 day DMA 22.35
200 day DMA 22.12

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2923.29
12 day EMA23.3223.3423.35
20 day EMA23.3623.3823.39
35 day EMA23.3923.423.41
50 day EMA23.4223.4323.44

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2723.31
12 day SMA23.3423.3723.38
20 day SMA23.3423.3723.4
35 day SMA23.4723.4823.48
50 day SMA23.4723.4723.47
100 day SMA22.9722.9522.94
150 day SMA22.3522.3422.33
200 day SMA22.1222.1122.1
Back to top | Use Dark Theme