Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 25.04 and 25.21
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.08 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.25 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.09 (0.2%) | 25.02 | 24.99 - 25.16 | 1.0085 times | Thu 25 June 2026 | 25.04 (-0.48%) | 25.18 | 25.03 - 25.19 | 0.7441 times | Wed 24 June 2026 | 25.16 (-0.16%) | 25.20 | 25.13 - 25.20 | 0.3942 times | Tue 23 June 2026 | 25.20 (-0.2%) | 25.25 | 25.19 - 25.26 | 0.7244 times | Mon 22 June 2026 | 25.25 (-0.16%) | 25.30 | 25.25 - 25.30 | 0.8377 times | Thu 18 June 2026 | 25.29 (0.12%) | 25.19 | 25.19 - 25.49 | 4.0802 times | Wed 17 June 2026 | 25.26 (-0.12%) | 25.25 | 25.23 - 25.29 | 0.4402 times | Tue 16 June 2026 | 25.29 (-0.08%) | 25.29 | 25.25 - 25.33 | 0.3072 times | Mon 15 June 2026 | 25.31 (0.28%) | 25.23 | 25.21 - 25.33 | 0.9757 times | Fri 12 June 2026 | 25.24 (0%) | 25.15 | 25.15 - 25.25 | 0.4878 times | Thu 11 June 2026 | 25.24 (0.08%) | 25.16 | 25.16 - 25.26 | 0.5141 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.89 and 25.2
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.09 (-0.79%) | 25.30 | 24.99 - 25.30 | 0.9275 times | Thu 18 June 2026 | 25.29 (0.2%) | 25.23 | 25.19 - 25.49 | 1.4513 times | Fri 12 June 2026 | 25.24 (0.64%) | 25.17 | 25.12 - 25.26 | 0.6207 times | Fri 05 June 2026 | 25.08 (-0.2%) | 25.20 | 25.05 - 25.23 | 0.6289 times | Fri 29 May 2026 | 25.13 (0.64%) | 24.95 | 24.95 - 25.24 | 0.6938 times | Fri 22 May 2026 | 24.97 (0.4%) | 24.81 | 24.81 - 24.98 | 1.1136 times | Fri 15 May 2026 | 24.87 (-0.4%) | 24.91 | 24.85 - 25.00 | 0.9723 times | Fri 08 May 2026 | 24.97 (0.24%) | 24.98 | 24.85 - 24.98 | 0.7673 times | Wed 06 May 2026 | 24.91 (0.04%) | 24.89 | 24.83 - 24.98 | 0.9563 times | Fri 01 May 2026 | 24.90 (0.36%) | 24.73 | 24.73 - 24.95 | 1.8683 times | Fri 24 April 2026 | 24.81 (1.22%) | 24.42 | 24.42 - 24.82 | 2.0301 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.79 and 25.29
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.09 (-0.16%) | 25.20 | 24.99 - 25.49 | 0.666 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.9277 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.6959 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.8433 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 0.9691 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.4048 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.6161 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.341 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.7694 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.7668 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.6274 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.15 | 25.21 |
| 12 day EMA | 25.17 | 25.18 | 25.21 |
| 20 day EMA | 25.15 | 25.16 | 25.17 |
| 35 day EMA | 25.08 | 25.08 | 25.08 |
| 50 day EMA | 24.97 | 24.96 | 24.96 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.19 | 25.23 |
| 12 day SMA | 25.22 | 25.22 | 25.23 |
| 20 day SMA | 25.19 | 25.19 | 25.2 |
| 35 day SMA | 25.1 | 25.1 | 25.09 |
| 50 day SMA | 25.01 | 25 | 24.98 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.