AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 24.4 and 24.63

Daily Target 124.35
Daily Target 224.44
Daily Target 324.583333333333
Daily Target 424.67
Daily Target 524.81

Daily price and volume American Capital

Date Closing Open Range Volume
Thu 26 March 2026 24.52 (-0.65%) 24.73 24.50 - 24.73 0.7637 times
Wed 25 March 2026 24.68 (-0.12%) 24.72 24.68 - 24.76 2.1883 times
Tue 24 March 2026 24.71 (-0.16%) 24.75 24.68 - 24.76 1.4688 times
Mon 23 March 2026 24.75 (0.28%) 24.71 24.63 - 24.85 0.4371 times
Fri 20 March 2026 24.68 (-0.32%) 24.79 24.61 - 24.80 0.4531 times
Thu 19 March 2026 24.76 (-0.44%) 24.82 24.75 - 24.86 1.6316 times
Tue 17 March 2026 24.87 (0.08%) 24.92 24.85 - 24.95 1.0057 times
Mon 16 March 2026 24.85 (0.12%) 24.83 24.83 - 24.92 0.5503 times
Fri 13 March 2026 24.82 (-0.2%) 24.95 24.82 - 24.95 0.8248 times
Thu 12 March 2026 24.87 (-0.08%) 24.89 24.87 - 24.98 0.6765 times
Wed 11 March 2026 24.89 (-0.12%) 24.97 24.89 - 24.98 0.5035 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.34 and 24.69

Weekly Target 124.27
Weekly Target 224.4
Weekly Target 324.623333333333
Weekly Target 424.75
Weekly Target 524.97

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Thu 26 March 2026 24.52 (-0.65%) 24.71 24.50 - 24.85 1.1615 times
Fri 20 March 2026 24.68 (-0.56%) 24.83 24.61 - 24.95 0.8704 times
Fri 13 March 2026 24.82 (-0.48%) 24.98 24.82 - 25.02 0.7627 times
Fri 06 March 2026 24.94 (-0.04%) 24.99 24.92 - 25.07 0.9898 times
Fri 27 February 2026 24.95 (-0.68%) 25.11 24.87 - 25.15 1.3723 times
Fri 20 February 2026 25.12 (0.28%) 25.11 25.03 - 25.16 0.4069 times
Fri 13 February 2026 25.05 (0%) 25.08 25.05 - 25.10 0.0442 times
Fri 13 February 2026 25.05 (-0.08%) 25.05 25.02 - 25.11 0.8492 times
Fri 06 February 2026 25.07 (-0.2%) 25.07 25.02 - 25.12 1.3251 times
Fri 30 January 2026 25.12 (-0.04%) 25.01 25.01 - 25.18 2.2181 times
Fri 23 January 2026 25.13 (0.72%) 24.94 24.92 - 25.13 2.4859 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.23 and 24.8

Monthly Target 124.13
Monthly Target 224.32
Monthly Target 324.696666666667
Monthly Target 424.89
Monthly Target 525.27

Monthly price and volumes American Capital

Date Closing Open Range Volume
Thu 26 March 2026 24.52 (-1.72%) 24.99 24.50 - 25.07 1.1309 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 1.1946 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.7318 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.7595 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.4203 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.9485 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.9452 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.7734 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.7287 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.3671 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.6588 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.78
20 day DMA 24.85
35 day DMA 24.94
50 day DMA 24.97
100 day DMA 24.95
150 day DMA 25
200 day DMA 25.05

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.7324.75
12 day EMA24.7624.824.82
20 day EMA24.8124.8424.86
35 day EMA24.8824.924.91
50 day EMA24.9324.9524.96

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.7224.75
12 day SMA24.7824.8124.83
20 day SMA24.8524.8824.9
35 day SMA24.9424.9624.97
50 day SMA24.9724.9824.98
100 day SMA24.9524.9524.95
150 day SMA2525.0125.01
200 day SMA25.0525.0525.06
Back to top | Use Dark Theme