AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 24.91 and 25.01
Daily Target 1 | 24.83 |
Daily Target 2 | 24.88 |
Daily Target 3 | 24.926666666667 |
Daily Target 4 | 24.98 |
Daily Target 5 | 25.03 |
Daily price and volume American Capital
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.94 (0.36%) | 24.87 | 24.87 - 24.97 | 0.9583 times | Thu 06 February 2025 | 24.85 (-0.12%) | 24.98 | 24.84 - 24.99 | 2.4841 times | Wed 05 February 2025 | 24.88 (-0.2%) | 24.95 | 24.85 - 24.99 | 0.6298 times | Tue 04 February 2025 | 24.93 (0.65%) | 24.85 | 24.81 - 24.96 | 0.3104 times | Mon 03 February 2025 | 24.77 (0.16%) | 24.73 | 24.73 - 24.82 | 0.4474 times | Fri 31 January 2025 | 24.73 (0.12%) | 24.75 | 24.73 - 24.93 | 1.1509 times | Thu 30 January 2025 | 24.70 (-0.36%) | 24.80 | 24.68 - 24.93 | 1.8713 times | Wed 29 January 2025 | 24.79 (-0.32%) | 24.91 | 24.79 - 25.00 | 1.4465 times | Tue 28 January 2025 | 24.87 (0.08%) | 24.82 | 24.80 - 24.87 | 0.2979 times | Mon 27 January 2025 | 24.85 (0.32%) | 24.81 | 24.79 - 24.86 | 0.4033 times | Fri 24 January 2025 | 24.77 (0.2%) | 24.76 | 24.73 - 24.81 | 0.3376 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.84 and 25.1
Weekly Target 1 | 24.63 |
Weekly Target 2 | 24.78 |
Weekly Target 3 | 24.886666666667 |
Weekly Target 4 | 25.04 |
Weekly Target 5 | 25.15 |
Weekly price and volumes for American Capital
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.94 (0.85%) | 24.73 | 24.73 - 24.99 | 1.7598 times | Fri 31 January 2025 | 24.73 (-0.16%) | 24.81 | 24.68 - 25.00 | 1.8836 times | Fri 24 January 2025 | 24.77 (0.45%) | 24.69 | 24.65 - 24.86 | 0.6174 times | Fri 17 January 2025 | 24.66 (0%) | 24.70 | 24.65 - 24.73 | 0.3339 times | Fri 17 January 2025 | 24.66 (0.41%) | 24.56 | 24.52 - 24.86 | 1.7086 times | Fri 10 January 2025 | 24.56 (-0.2%) | 24.67 | 24.51 - 24.71 | 0.4028 times | Wed 08 January 2025 | 24.61 (-0.28%) | 24.68 | 24.60 - 24.78 | 0.4131 times | Fri 03 January 2025 | 24.68 (-1.08%) | 24.95 | 24.55 - 24.98 | 1.6089 times | Fri 27 December 2024 | 24.95 (0.44%) | 24.88 | 24.76 - 24.95 | 0.5738 times | Fri 20 December 2024 | 24.84 (0.57%) | 24.75 | 24.71 - 24.93 | 0.6979 times | Fri 13 December 2024 | 24.70 (-0.28%) | 24.71 | 24.68 - 24.89 | 0.49 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.84 and 25.1
Monthly Target 1 | 24.63 |
Monthly Target 2 | 24.78 |
Monthly Target 3 | 24.886666666667 |
Monthly Target 4 | 25.04 |
Monthly Target 5 | 25.15 |
Monthly price and volumes American Capital
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.94 (0.85%) | 24.73 | 24.73 - 24.99 | 0.4208 times | Fri 31 January 2025 | 24.73 (0.37%) | 24.74 | 24.51 - 25.00 | 1.3614 times | Tue 31 December 2024 | 24.64 (-0.52%) | 24.71 | 24.55 - 24.98 | 0.7259 times | Tue 26 November 2024 | 24.77 (0.08%) | 24.75 | 24.52 - 25.05 | 0.9968 times | Thu 31 October 2024 | 24.75 (0.94%) | 24.34 | 24.11 - 24.78 | 1.0171 times | Mon 30 September 2024 | 24.52 (1.57%) | 24.05 | 24.05 - 24.99 | 0.8481 times | Fri 30 August 2024 | 24.14 (0.37%) | 24.07 | 23.70 - 24.25 | 0.9634 times | Wed 31 July 2024 | 24.05 (-0.33%) | 23.88 | 23.74 - 24.24 | 1.0171 times | Fri 28 June 2024 | 24.13 (0.33%) | 24.04 | 23.90 - 24.25 | 1.6902 times | Fri 31 May 2024 | 24.05 (2.95%) | 23.28 | 23.28 - 24.20 | 0.9592 times | Tue 30 April 2024 | 23.36 (1.74%) | 23.14 | 23.06 - 23.58 | 1.5692 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
DMA period | DMA value |
5 day DMA | 24.87 |
12 day DMA | 24.82 |
20 day DMA | 24.77 |
35 day DMA | 24.77 |
50 day DMA | 24.76 |
100 day DMA | 24.7 |
150 day DMA | 24.51 |
200 day DMA | 24.36 |
EMA (exponential moving average) of American Capital AGNCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 24.84 | 24.84 |
12 day EMA | 24.83 | 24.81 | 24.8 |
20 day EMA | 24.8 | 24.78 | 24.77 |
35 day EMA | 24.79 | 24.78 | 24.78 |
50 day EMA | 24.78 | 24.77 | 24.77 |
SMA (simple moving average) of American Capital AGNCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.87 | 24.83 | 24.8 |
12 day SMA | 24.82 | 24.8 | 24.8 |
20 day SMA | 24.77 | 24.75 | 24.74 |
35 day SMA | 24.77 | 24.76 | 24.76 |
50 day SMA | 24.76 | 24.76 | 24.76 |
100 day SMA | 24.7 | 24.69 | 24.69 |
150 day SMA | 24.51 | 24.5 | 24.49 |
200 day SMA | 24.36 | 24.35 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.