AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 24.25 and 24.37

Daily Target 124.23
Daily Target 224.27
Daily Target 324.346666666667
Daily Target 424.39
Daily Target 524.47

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.32 (-0.41%) 24.42 24.30 - 24.42 1.7706 times
Thu 29 October 2026 24.42 (-0.25%) 24.39 24.34 - 24.53 1.9879 times
Wed 28 October 2026 24.48 (0.12%) 24.51 24.42 - 24.58 1.9236 times
Tue 27 October 2026 24.45 (-0.16%) 24.50 24.40 - 24.52 0.6657 times
Mon 26 October 2026 24.49 (-0.65%) 24.65 24.45 - 24.73 0.6821 times
Fri 23 October 2026 24.65 (-0.08%) 24.64 24.58 - 24.83 0.765 times
Thu 22 October 2026 24.67 (0%) 24.61 24.55 - 24.68 0.4952 times
Wed 21 October 2026 24.67 (0.04%) 24.66 24.56 - 24.68 0.5571 times
Tue 20 October 2026 24.66 (-0.04%) 24.65 24.61 - 24.75 0.598 times
Mon 19 October 2026 24.67 (-0.48%) 24.76 24.56 - 24.76 0.5548 times
Fri 16 October 2026 24.79 (0%) 24.73 24.67 - 24.88 1.4342 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.1 and 24.53

Weekly Target 124.02
Weekly Target 224.17
Weekly Target 324.45
Weekly Target 424.6
Weekly Target 524.88

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.32 (-1.34%) 24.65 24.30 - 24.73 1.7519 times
Fri 23 October 2026 24.65 (-0.56%) 24.76 24.55 - 24.83 0.7402 times
Fri 16 October 2026 24.79 (0.9%) 24.67 24.50 - 24.88 0.9136 times
Fri 09 October 2026 24.57 (-1.29%) 24.87 23.99 - 24.94 2.6152 times
Fri 02 October 2026 24.89 (-1.35%) 25.21 24.75 - 25.33 1.2652 times
Fri 25 September 2026 25.23 (-0.51%) 25.41 25.15 - 25.45 0.762 times
Fri 18 September 2026 25.36 (-0.28%) 25.40 25.36 - 25.48 0.7195 times
Fri 11 September 2026 25.43 (0.04%) 25.39 25.25 - 25.51 0.4648 times
Fri 04 September 2026 25.42 (-0.04%) 25.43 25.39 - 25.54 0.4663 times
Fri 28 August 2026 25.43 (-0.04%) 25.42 25.37 - 25.49 0.3012 times
Fri 21 August 2026 25.44 (0.51%) 25.33 25.26 - 25.45 0.9573 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 23.68 and 24.63

Monthly Target 123.47
Monthly Target 223.89
Monthly Target 324.416666666667
Monthly Target 424.84
Monthly Target 525.37

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 30 October 2026 24.32 (-3.8%) 24.79 23.99 - 24.94 1.4335 times
Wed 30 September 2026 25.28 (-0.63%) 25.44 25.13 - 25.54 0.6578 times
Mon 31 August 2026 25.44 (1.48%) 25.07 25.07 - 25.50 0.5238 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.8177 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.7821 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.7845 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.4342 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.5589 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.8195 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.188 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.521 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.59
20 day DMA 24.58
35 day DMA 24.87
50 day DMA 25.04
100 day DMA 25.09
150 day DMA 24.99
200 day DMA 24.97

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.4924.53
12 day EMA24.5524.5924.62
20 day EMA24.6424.6724.7
35 day EMA24.8124.8424.86
50 day EMA2525.0325.06

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.524.55
12 day SMA24.5924.6224.64
20 day SMA24.5824.6124.63
35 day SMA24.8724.9124.94
50 day SMA25.0425.0725.08
100 day SMA25.0925.125.1
150 day SMA24.9924.9924.98
200 day SMA24.9724.9824.98
Back to top | Use Dark Theme