AgileTherapeutics AGRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agile Therapeutics AGRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgileTherapeutics
Strong Daily Stock price targets for AgileTherapeutics AGRX are 0.56 and 0.65
Daily Target 1 | 0.49 |
Daily Target 2 | 0.54 |
Daily Target 3 | 0.57666666666667 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.67 |
Daily price and volume Agile Therapeutics
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.60 (9.09%) | 0.57 | 0.52 - 0.61 | 1.3561 times | Fri 22 March 2024 | 0.55 (-1.79%) | 0.56 | 0.51 - 0.57 | 0.1926 times | Thu 21 March 2024 | 0.56 (-3.45%) | 0.58 | 0.55 - 0.58 | 0.1621 times | Wed 20 March 2024 | 0.58 (9.43%) | 0.53 | 0.50 - 0.58 | 0.2181 times | Tue 19 March 2024 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.67 | 0.4101 times | Mon 18 March 2024 | 0.56 (3.7%) | 0.57 | 0.53 - 0.58 | 0.1595 times | Fri 15 March 2024 | 0.54 (-8.47%) | 0.59 | 0.51 - 0.59 | 0.3733 times | Thu 14 March 2024 | 0.59 (-16.9%) | 0.67 | 0.52 - 0.70 | 0.7732 times | Wed 13 March 2024 | 0.71 (-2.74%) | 0.83 | 0.70 - 0.83 | 6.2524 times | Tue 12 March 2024 | 0.73 (1.39%) | 0.73 | 0.70 - 0.74 | 0.1027 times | Mon 11 March 2024 | 0.72 (-4%) | 0.75 | 0.70 - 0.75 | 0.0482 times |
Weekly price and charts AgileTherapeutics
Strong weekly Stock price targets for AgileTherapeutics AGRX are 0.56 and 0.65
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.54 |
Weekly Target 3 | 0.57666666666667 |
Weekly Target 4 | 0.63 |
Weekly Target 5 | 0.67 |
Weekly price and volumes for Agile Therapeutics
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.60 (9.09%) | 0.57 | 0.52 - 0.61 | 0.7141 times | Fri 22 March 2024 | 0.55 (1.85%) | 0.57 | 0.50 - 0.67 | 0.6015 times | Fri 15 March 2024 | 0.54 (-28%) | 0.75 | 0.51 - 0.83 | 3.9756 times | Fri 08 March 2024 | 0.75 (-11.76%) | 0.85 | 0.71 - 0.88 | 0.179 times | Fri 01 March 2024 | 0.85 (-4.49%) | 0.82 | 0.77 - 0.85 | 0.32 times | Fri 23 February 2024 | 0.89 (-25.83%) | 1.22 | 0.78 - 1.31 | 3.8749 times | Fri 16 February 2024 | 1.20 (2.56%) | 1.22 | 1.17 - 1.27 | 0.1137 times | Fri 09 February 2024 | 1.17 (-20.41%) | 1.47 | 1.15 - 1.52 | 0.1065 times | Fri 02 February 2024 | 1.47 (-6.96%) | 1.59 | 1.40 - 1.66 | 0.0578 times | Fri 26 January 2024 | 1.58 (8.22%) | 1.47 | 1.45 - 1.63 | 0.0568 times | Fri 19 January 2024 | 1.46 (-21.93%) | 1.86 | 1.42 - 1.87 | 0.0859 times |
Monthly price and charts AgileTherapeutics
Strong monthly Stock price targets for AgileTherapeutics AGRX are 0.36 and 0.74
Monthly Target 1 | 0.28 |
Monthly Target 2 | 0.44 |
Monthly Target 3 | 0.66 |
Monthly Target 4 | 0.82 |
Monthly Target 5 | 1.04 |
Monthly price and volumes Agile Therapeutics
Date | Closing | Open | Range | Volume | Mon 25 March 2024 | 0.60 (-25%) | 0.81 | 0.50 - 0.88 | 4.2034 times | Thu 29 February 2024 | 0.80 (-47.71%) | 1.57 | 0.77 - 1.57 | 3.3369 times | Wed 31 January 2024 | 1.53 (-21.54%) | 1.94 | 1.42 - 1.98 | 0.3284 times | Fri 29 December 2023 | 1.95 (-7.58%) | 2.09 | 1.81 - 2.61 | 0.2617 times | Thu 30 November 2023 | 2.11 (16.57%) | 1.81 | 1.78 - 2.25 | 0.1522 times | Tue 31 October 2023 | 1.81 (-24.58%) | 2.59 | 1.69 - 2.59 | 0.1328 times | Fri 29 September 2023 | 2.40 (-7.69%) | 2.61 | 1.65 - 2.63 | 0.1815 times | Thu 31 August 2023 | 2.60 (-10.34%) | 2.89 | 2.00 - 3.00 | 0.1938 times | Mon 31 July 2023 | 2.90 (-1.69%) | 2.99 | 2.52 - 3.40 | 0.206 times | Fri 30 June 2023 | 2.95 (-22.16%) | 3.79 | 2.42 - 4.06 | 1.0032 times | Wed 31 May 2023 | 3.79 (-41.24%) | 6.50 | 3.36 - 6.71 | 0.1565 times |
Indicator Analysis of AgileTherapeutics
Please login to view indicator analysis. or View indicator analysis of AgileTherapeutics AGRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Agile Therapeutics AGRX
DMA (daily moving average) of Agile Therapeutics AGRX
DMA period | DMA value |
5 day DMA | 0.56 |
12 day DMA | 0.62 |
20 day DMA | 0.69 |
35 day DMA | 0.89 |
50 day DMA | 1.1 |
100 day DMA | 1.55 |
150 day DMA | 1.71 |
200 day DMA | 1.97 |
EMA (exponential moving average) of Agile Therapeutics AGRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.57 | 0.56 | 0.57 |
12 day EMA | 0.63 | 0.63 | 0.64 |
20 day EMA | 0.72 | 0.73 | 0.75 |
35 day EMA | 0.9 | 0.92 | 0.94 |
50 day EMA | 1.1 | 1.12 | 1.14 |
SMA (simple moving average) of Agile Therapeutics AGRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.56 | 0.56 | 0.55 |
12 day SMA | 0.62 | 0.63 | 0.65 |
20 day SMA | 0.69 | 0.71 | 0.72 |
35 day SMA | 0.89 | 0.92 | 0.94 |
50 day SMA | 1.1 | 1.12 | 1.15 |
100 day SMA | 1.55 | 1.56 | 1.58 |
150 day SMA | 1.71 | 1.72 | 1.73 |
200 day SMA | 1.97 | 1.98 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.