Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 71.69 and 75
| Daily Target 1 | 69.25 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 72.56 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 75.87 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.37 (0.78%) | 71.00 | 71.00 - 74.31 | 0.7202 times | Wed 25 March 2026 | 71.81 (0.46%) | 72.45 | 70.67 - 72.75 | 0.8904 times | Tue 24 March 2026 | 71.48 (-1.39%) | 71.54 | 69.56 - 72.10 | 0.9129 times | Mon 23 March 2026 | 72.49 (2.3%) | 72.15 | 71.87 - 74.30 | 1.1922 times | Fri 20 March 2026 | 70.86 (1.96%) | 69.24 | 67.69 - 70.86 | 0.802 times | Thu 19 March 2026 | 69.50 (2.18%) | 68.29 | 67.50 - 70.35 | 0.491 times | Tue 17 March 2026 | 68.02 (-0.32%) | 68.98 | 67.85 - 71.62 | 1.0952 times | Mon 16 March 2026 | 68.24 (-0.37%) | 68.99 | 68.02 - 69.46 | 1.3933 times | Fri 13 March 2026 | 68.49 (-2.09%) | 70.55 | 68.13 - 72.63 | 1.0703 times | Thu 12 March 2026 | 69.95 (-3.52%) | 71.94 | 69.85 - 74.00 | 1.4324 times | Wed 11 March 2026 | 72.50 (-1.1%) | 73.58 | 71.82 - 74.53 | 1.0128 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 70.97 and 75.72
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 72.08 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.37 (2.13%) | 72.15 | 69.56 - 74.31 | 0.5414 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.551 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 0.8733 times | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.1653 times | Fri 27 February 2026 | 72.17 (-8.23%) | 77.79 | 68.51 - 77.79 | 1.4448 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 0.8612 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1347 times | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 0.8129 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.4774 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 2.138 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.5826 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 69.94 and 84.5
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 73.976666666667 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.37 (0.28%) | 70.10 | 67.50 - 82.06 | 0.9995 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.5102 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2459 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6497 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6133 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2277 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8475 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7492 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1071 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0499 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.3774 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 70.75 |
| 20 day DMA | 72.99 |
| 35 day DMA | 76.14 |
| 50 day DMA | 83.19 |
| 100 day DMA | 103.02 |
| 150 day DMA | 105.39 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.3 | 71.05 |
| 12 day EMA | 71.91 | 71.83 | 71.83 |
| 20 day EMA | 73.65 | 73.79 | 74 |
| 35 day EMA | 79.25 | 79.66 | 80.12 |
| 50 day EMA | 84.9 | 85.41 | 85.96 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.23 | 70.47 |
| 12 day SMA | 70.75 | 71.05 | 71.52 |
| 20 day SMA | 72.99 | 72.92 | 72.92 |
| 35 day SMA | 76.14 | 76.55 | 76.9 |
| 50 day SMA | 83.19 | 84.04 | 84.94 |
| 100 day SMA | 103.02 | 103.59 | 104.21 |
| 150 day SMA | 105.39 | 105.62 | 105.85 |
| 200 day SMA | 107.21 | 107.4 | 107.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.