Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 110.93 and 115.75
| Daily Target 1 | 109.91 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 114.72666666667 |
| Daily Target 4 | 116.77 |
| Daily Target 5 | 119.55 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.00 (-1.04%) | 115.64 | 112.68 - 117.50 | 1.1553 times | Thu 13 August 2026 | 115.20 (7.31%) | 108.70 | 107.32 - 115.21 | 1.4526 times | Wed 12 August 2026 | 107.35 (0.73%) | 106.33 | 104.15 - 107.63 | 1.5248 times | Tue 11 August 2026 | 106.57 (-0.38%) | 106.79 | 105.93 - 109.14 | 0.9243 times | Mon 10 August 2026 | 106.98 (-1.47%) | 107.20 | 106.80 - 110.19 | 0.5924 times | Fri 07 August 2026 | 108.58 (0.93%) | 109.00 | 107.20 - 111.58 | 0.7427 times | Thu 06 August 2026 | 107.58 (-2.85%) | 108.29 | 103.75 - 108.79 | 1.1977 times | Wed 05 August 2026 | 110.74 (-0.48%) | 112.80 | 108.63 - 112.80 | 0.8815 times | Tue 04 August 2026 | 111.27 (1.45%) | 109.06 | 108.28 - 112.99 | 0.7393 times | Mon 03 August 2026 | 109.68 (4.3%) | 107.90 | 106.47 - 110.37 | 0.7892 times | Fri 31 July 2026 | 105.16 (-2.31%) | 106.36 | 104.50 - 108.05 | 0.7366 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 109.08 and 122.43
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 111.88333333333 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.1409 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 0.8786 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.3405 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.167 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 0.9893 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.9234 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.5623 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.7999 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.2915 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.9067 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 1.0529 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 108.88 and 122.63
| Monthly Target 1 | 98 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.00 (8.41%) | 107.90 | 103.75 - 117.50 | 0.5049 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0727 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4866 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4153 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9554 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0092 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3362 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.1023 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5748 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5426 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0862 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 110.02 |
| 12 day DMA | 109.23 |
| 20 day DMA | 106.41 |
| 35 day DMA | 107.07 |
| 50 day DMA | 102.05 |
| 100 day DMA | 86.94 |
| 150 day DMA | 85.98 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 110.09 | 107.54 |
| 12 day EMA | 109.39 | 108.55 | 107.34 |
| 20 day EMA | 107.89 | 107.25 | 106.41 |
| 35 day EMA | 104.55 | 103.99 | 103.33 |
| 50 day EMA | 101.85 | 101.35 | 100.79 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.02 | 108.94 | 107.41 |
| 12 day SMA | 109.23 | 109.2 | 108.83 |
| 20 day SMA | 106.41 | 106.02 | 105.6 |
| 35 day SMA | 107.07 | 106.75 | 106.24 |
| 50 day SMA | 102.05 | 101.55 | 101.02 |
| 100 day SMA | 86.94 | 86.52 | 86.08 |
| 150 day SMA | 85.98 | 85.99 | 86.01 |
| 200 day SMA | 95.27 | 95.37 | 95.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.