Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 108.35 and 111.31
| Daily Target 1 | 106.06 |
| Daily Target 2 | 107.68 |
| Daily Target 3 | 109.02 |
| Daily Target 4 | 110.64 |
| Daily Target 5 | 111.98 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.30 (-1.53%) | 108.68 | 107.40 - 110.36 | 0.8085 times |
| Thu 12 June 2025 | 111.00 (-0.67%) | 110.87 | 109.73 - 112.64 | 0.9355 times |
| Wed 11 June 2025 | 111.75 (0.39%) | 111.71 | 109.61 - 113.40 | 0.974 times |
| Tue 10 June 2025 | 111.32 (-2.09%) | 113.92 | 109.54 - 114.22 | 0.7318 times |
| Mon 09 June 2025 | 113.70 (0.66%) | 113.81 | 112.23 - 114.22 | 0.6546 times |
| Fri 06 June 2025 | 112.96 (1.64%) | 113.42 | 111.93 - 113.63 | 0.8795 times |
| Thu 05 June 2025 | 111.14 (1.35%) | 110.03 | 109.37 - 112.60 | 0.8398 times |
| Wed 04 June 2025 | 109.66 (-1.54%) | 111.37 | 108.94 - 111.77 | 1.1739 times |
| Tue 03 June 2025 | 111.37 (2.93%) | 108.88 | 107.40 - 111.81 | 1.7386 times |
| Mon 02 June 2025 | 108.20 (2.16%) | 105.75 | 104.51 - 108.54 | 1.2637 times |
| Fri 30 May 2025 | 105.91 (-0.43%) | 105.49 | 104.23 - 106.83 | 1.55 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 104.94 and 111.76
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 110.30666666667 |
| Weekly Target 4 | 113.21 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.30 (-3.24%) | 113.81 | 107.40 - 114.22 | 0.943 times |
| Fri 06 June 2025 | 112.96 (6.66%) | 105.75 | 104.51 - 113.63 | 1.3545 times |
| Fri 30 May 2025 | 105.91 (4.23%) | 103.39 | 102.19 - 106.83 | 1.5739 times |
| Fri 23 May 2025 | 101.61 (18.15%) | 84.60 | 82.93 - 104.44 | 2.6984 times |
| Fri 16 May 2025 | 86.00 (6.21%) | 84.67 | 81.58 - 86.30 | 0.9827 times |
| Fri 09 May 2025 | 80.97 (6.98%) | 75.00 | 74.40 - 81.46 | 0.7611 times |
| Fri 02 May 2025 | 75.69 (2.19%) | 74.28 | 72.50 - 77.17 | 0.7212 times |
| Fri 25 April 2025 | 74.07 (6.65%) | 68.86 | 66.78 - 74.90 | 0.6723 times |
| Thu 17 April 2025 | 69.45 (1.18%) | 68.00 | 67.20 - 70.09 | 0.1234 times |
| Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0.1695 times |
| Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 106.91 and 116.62
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 109.34333333333 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.30 (3.2%) | 105.75 | 104.51 - 114.22 | 0.4786 times |
| Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.3135 times |
| Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.8956 times |
| Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 0.9764 times |
| Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.5354 times |
| Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.6575 times |
| Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.6136 times |
| Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.8388 times |
| Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.8502 times |
| Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.8403 times |
| Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.6937 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 111.41 |
| 12 day DMA | 110.22 |
| 20 day DMA | 105.44 |
| 35 day DMA | 93.76 |
| 50 day DMA | 86.4 |
| 100 day DMA | 83.47 |
| 150 day DMA | 98.33 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 111.37 | 111.56 |
| 12 day EMA | 108.67 | 108.55 | 108.1 |
| 20 day EMA | 104.34 | 103.82 | 103.06 |
| 35 day EMA | 96.55 | 95.8 | 94.9 |
| 50 day EMA | 87.61 | 86.72 | 85.73 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.41 | 112.15 | 112.17 |
| 12 day SMA | 110.22 | 109.94 | 109.47 |
| 20 day SMA | 105.44 | 104.11 | 102.68 |
| 35 day SMA | 93.76 | 92.74 | 91.54 |
| 50 day SMA | 86.4 | 85.55 | 84.72 |
| 100 day SMA | 83.47 | 83.39 | 83.54 |
| 150 day SMA | 98.33 | 98.27 | 98.18 |
| 200 day SMA | 100.91 | 100.91 | 100.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.