Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 82.69 and 85.12
| Daily Target 1 | 80.8 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 83.226666666667 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 85.66 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 83.51 (2.12%) | 81.87 | 81.87 - 84.30 | 0.9844 times | Fri 19 April 2024 | 81.78 (0.04%) | 81.30 | 80.67 - 82.41 | 1.542 times | Thu 18 April 2024 | 81.75 (-0.76%) | 82.43 | 80.90 - 82.43 | 1.3671 times | Wed 17 April 2024 | 82.38 (0.93%) | 81.78 | 81.78 - 82.90 | 0.9837 times | Tue 16 April 2024 | 81.62 (-1.43%) | 82.10 | 80.52 - 83.27 | 1.0376 times | Mon 15 April 2024 | 82.80 (0.5%) | 83.15 | 82.17 - 83.38 | 1.0446 times | Fri 12 April 2024 | 82.39 (0.62%) | 81.26 | 81.23 - 82.72 | 0.8095 times | Thu 11 April 2024 | 81.88 (-1.43%) | 83.75 | 81.41 - 83.87 | 0.6458 times | Wed 10 April 2024 | 83.07 (-1.75%) | 82.52 | 82.52 - 83.80 | 0.8732 times | Tue 09 April 2024 | 84.55 (1.23%) | 83.93 | 83.53 - 85.02 | 0.7122 times | Mon 08 April 2024 | 83.52 (2.43%) | 81.76 | 81.76 - 83.60 | 1.4546 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 82.69 and 85.12
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 83.226666666667 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 83.51 (2.12%) | 81.87 | 81.87 - 84.30 | 0.1894 times | Fri 19 April 2024 | 81.78 (-0.74%) | 83.15 | 80.52 - 83.38 | 1.1499 times | Fri 12 April 2024 | 82.39 (1.04%) | 81.76 | 81.23 - 85.02 | 0.8651 times | Fri 05 April 2024 | 81.54 (-3.23%) | 83.78 | 80.92 - 84.88 | 1.1002 times | Thu 28 March 2024 | 84.26 (7.15%) | 78.70 | 76.74 - 84.79 | 0.9312 times | Fri 22 March 2024 | 78.64 (2.9%) | 76.86 | 76.46 - 83.60 | 1.0418 times | Fri 15 March 2024 | 76.42 (-0.14%) | 76.08 | 74.03 - 76.61 | 1.1157 times | Fri 08 March 2024 | 76.53 (-1.14%) | 78.03 | 75.14 - 79.58 | 1.3512 times | Fri 01 March 2024 | 77.41 (-3.65%) | 79.93 | 76.53 - 81.77 | 1.1384 times | Fri 23 February 2024 | 80.34 (1.72%) | 78.52 | 77.00 - 82.80 | 1.1172 times | Fri 16 February 2024 | 78.98 (-12.74%) | 90.27 | 78.90 - 91.55 | 2.5836 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 79.77 and 84.27
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 83.016666666667 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 83.51 (-0.89%) | 83.78 | 80.52 - 85.02 | 0.7407 times | Thu 28 March 2024 | 84.26 (8.3%) | 77.74 | 74.03 - 84.79 | 1.0542 times | Thu 29 February 2024 | 77.80 (-7.06%) | 83.86 | 76.53 - 91.55 | 1.4583 times | Wed 31 January 2024 | 83.71 (-1.31%) | 84.00 | 73.52 - 89.94 | 1.5921 times | Fri 29 December 2023 | 84.82 (-1.48%) | 86.24 | 79.20 - 88.60 | 0.9694 times | Thu 30 November 2023 | 86.09 (0.35%) | 86.00 | 83.28 - 91.61 | 1.0467 times | Tue 31 October 2023 | 85.79 (29.67%) | 65.95 | 63.78 - 86.72 | 0.7527 times | Fri 29 September 2023 | 66.16 (-6.22%) | 70.88 | 64.59 - 71.68 | 0.6025 times | Thu 31 August 2023 | 70.55 (-4.18%) | 73.27 | 66.51 - 74.85 | 0.8757 times | Mon 31 July 2023 | 73.63 (7.27%) | 68.67 | 65.00 - 73.79 | 0.9076 times | Fri 30 June 2023 | 68.64 (-7.67%) | 74.09 | 63.08 - 77.60 | 1.4071 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 82.57 |
| 20 day DMA | 82.31 |
| 35 day DMA | 80.16 |
| 50 day DMA | 80.88 |
| 100 day DMA | 81.96 |
| 150 day DMA | 80.36 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.03 | 82.15 |
| 12 day EMA | 82.31 | 82.09 | 82.15 |
| 20 day EMA | 81.96 | 81.8 | 81.8 |
| 35 day EMA | 81.84 | 81.74 | 81.74 |
| 50 day EMA | 81.34 | 81.25 | 81.23 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.07 | 82.19 |
| 12 day SMA | 82.57 | 82.45 | 82.48 |
| 20 day SMA | 82.31 | 82.06 | 82.03 |
| 35 day SMA | 80.16 | 79.99 | 79.88 |
| 50 day SMA | 80.88 | 80.98 | 81.09 |
| 100 day SMA | 81.96 | 81.98 | 82.02 |
| 150 day SMA | 80.36 | 80.26 | 80.16 |
| 200 day SMA | 77.78 | 77.71 | 77.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.