Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 77.12 and 86.31
| Daily Target 1 | 69.57 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 78.76 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 87.95 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.37 (3.16%) | 76.76 | 72.86 - 82.05 | 1.8987 times | Tue 19 May 2026 | 78.88 (12.16%) | 81.39 | 76.67 - 94.77 | 3.7174 times | Mon 18 May 2026 | 70.33 (4.44%) | 69.00 | 65.93 - 71.37 | 0.5874 times | Fri 15 May 2026 | 67.34 (2.09%) | 66.12 | 65.60 - 68.05 | 0.5292 times | Thu 14 May 2026 | 65.96 (0.61%) | 65.96 | 65.07 - 67.59 | 0.3919 times | Wed 13 May 2026 | 65.56 (-5.31%) | 67.97 | 64.83 - 67.97 | 0.5061 times | Tue 12 May 2026 | 69.24 (0.22%) | 69.89 | 69.07 - 71.38 | 0.6302 times | Mon 11 May 2026 | 69.09 (-3.49%) | 70.83 | 67.22 - 71.04 | 0.7541 times | Fri 08 May 2026 | 71.59 (-1.84%) | 71.59 | 69.20 - 72.15 | 0.5191 times | Thu 07 May 2026 | 72.93 (6.37%) | 69.55 | 69.55 - 73.59 | 0.4659 times | Wed 06 May 2026 | 68.56 (0%) | 68.38 | 65.47 - 69.02 | 0.7302 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 73.65 and 102.49
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 80.69 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.37 (20.83%) | 69.00 | 65.93 - 94.77 | 2.2187 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 1.0055 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.6134 times | Wed 06 May 2026 | 68.56 (1.05%) | 67.71 | 65.47 - 71.41 | 0.6521 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.7523 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 1.003 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 1.0174 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.252 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.6654 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.8201 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.6698 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 73.1 and 103.04
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 80.323333333333 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.37 (27.02%) | 65.57 | 64.83 - 94.77 | 1.1967 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.0488 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.1079 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.4668 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.21 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.631 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5956 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.1924 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8231 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7277 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.0752 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 70.78 |
| 20 day DMA | 69.26 |
| 35 day DMA | 68.24 |
| 50 day DMA | 68.94 |
| 100 day DMA | 81.29 |
| 150 day DMA | 95.22 |
| 200 day DMA | 98.3 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 71.91 | 68.43 |
| 12 day EMA | 71.71 | 69.96 | 68.34 |
| 20 day EMA | 70.43 | 69.28 | 68.27 |
| 35 day EMA | 70.09 | 69.43 | 68.87 |
| 50 day EMA | 70.07 | 69.61 | 69.23 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 69.61 | 67.69 |
| 12 day SMA | 70.78 | 69.77 | 69 |
| 20 day SMA | 69.26 | 68.35 | 67.83 |
| 35 day SMA | 68.24 | 67.9 | 67.68 |
| 50 day SMA | 68.94 | 68.78 | 68.73 |
| 100 day SMA | 81.29 | 81.69 | 82.1 |
| 150 day SMA | 95.22 | 95.41 | 95.63 |
| 200 day SMA | 98.3 | 98.47 | 98.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.