Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 75.92 and 77.44
| Daily Target 1 | 75.62 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 77.14 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 78.66 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 76.80 (-0.85%) | 77.55 | 76.55 - 78.07 | 0.8531 times | Mon 24 March 2025 | 77.46 (5.06%) | 75.00 | 75.00 - 77.72 | 1.1483 times | Fri 21 March 2025 | 73.73 (-1.81%) | 74.05 | 73.28 - 74.97 | 1.5626 times | Thu 20 March 2025 | 75.09 (-1.95%) | 75.24 | 74.74 - 76.26 | 0.6303 times | Wed 19 March 2025 | 76.58 (1.43%) | 75.56 | 74.63 - 78.62 | 1.1628 times | Tue 18 March 2025 | 75.50 (0.79%) | 74.00 | 73.42 - 75.74 | 0.868 times | Mon 17 March 2025 | 74.91 (0.75%) | 73.58 | 73.58 - 75.56 | 1.0671 times | Fri 14 March 2025 | 74.35 (4.06%) | 72.65 | 72.20 - 74.45 | 0.837 times | Thu 13 March 2025 | 71.45 (-3.69%) | 74.06 | 71.37 - 74.51 | 1.0289 times | Wed 12 March 2025 | 74.19 (-1.45%) | 75.64 | 73.83 - 75.92 | 0.8418 times | Tue 11 March 2025 | 75.28 (1.78%) | 74.00 | 72.72 - 76.64 | 1.4524 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 75.9 and 78.97
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 76.623333333333 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 76.80 (4.16%) | 75.00 | 75.00 - 78.07 | 0.2614 times | Fri 21 March 2025 | 73.73 (-0.83%) | 73.58 | 73.28 - 78.62 | 0.6909 times | Fri 14 March 2025 | 74.35 (-4.69%) | 76.10 | 71.37 - 76.85 | 0.7212 times | Fri 07 March 2025 | 78.01 (-3.68%) | 81.84 | 76.32 - 82.23 | 0.8894 times | Fri 28 February 2025 | 80.99 (4.45%) | 78.22 | 75.77 - 81.53 | 1.3747 times | Fri 21 February 2025 | 77.54 (-11.16%) | 87.28 | 77.54 - 88.89 | 0.9391 times | Fri 14 February 2025 | 87.28 (0.51%) | 87.21 | 81.84 - 88.00 | 0.8677 times | Fri 07 February 2025 | 86.84 (-3.75%) | 87.66 | 84.12 - 89.22 | 1.1865 times | Fri 31 January 2025 | 90.22 (-2.19%) | 90.01 | 88.00 - 94.38 | 1.1845 times | Fri 24 January 2025 | 92.24 (-24.28%) | 123.07 | 91.35 - 127.66 | 1.8847 times | Fri 17 January 2025 | 121.81 (0%) | 134.96 | 121.55 - 134.96 | 0.3184 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 68.66 and 79.52
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 76.8 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 76.80 (-5.17%) | 81.84 | 71.37 - 82.23 | 0.9079 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.5473 times | Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.6703 times | Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.6184 times | Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.8453 times | Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.8568 times | Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.8468 times | Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.6991 times | Wed 31 July 2024 | 112.09 (7.63%) | 104.00 | 98.71 - 114.12 | 0.9975 times | Fri 28 June 2024 | 104.14 (9.08%) | 95.67 | 89.19 - 104.80 | 1.0108 times | Fri 31 May 2024 | 95.47 (14.95%) | 82.53 | 78.74 - 105.00 | 1.001 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 74.94 |
| 20 day DMA | 76.96 |
| 35 day DMA | 79.94 |
| 50 day DMA | 87.88 |
| 100 day DMA | 106.72 |
| 150 day DMA | 107.48 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 75.69 | 74.8 |
| 12 day EMA | 76.17 | 76.06 | 75.8 |
| 20 day EMA | 77.93 | 78.05 | 78.11 |
| 35 day EMA | 84.02 | 84.44 | 84.85 |
| 50 day EMA | 90.22 | 90.77 | 91.31 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.67 | 75.16 |
| 12 day SMA | 74.94 | 75.04 | 75.16 |
| 20 day SMA | 76.96 | 77.18 | 77.23 |
| 35 day SMA | 79.94 | 80.18 | 80.54 |
| 50 day SMA | 87.88 | 88.89 | 89.91 |
| 100 day SMA | 106.72 | 107.04 | 107.44 |
| 150 day SMA | 107.48 | 107.71 | 107.92 |
| 200 day SMA | 106.33 | 106.41 | 106.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.