Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 81.44 and 83.64
| Daily Target 1 | 80.94 |
| Daily Target 2 | 81.94 |
| Daily Target 3 | 83.143333333333 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 85.34 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 82.93 (-1.87%) | 83.69 | 82.15 - 84.35 | 1.3243 times | Tue 18 February 2025 | 84.51 (-3.17%) | 87.28 | 84.06 - 88.89 | 1.081 times | Fri 14 February 2025 | 87.28 (2.71%) | 85.28 | 83.40 - 87.78 | 1.11 times | Thu 13 February 2025 | 84.98 (2.84%) | 83.36 | 82.61 - 86.49 | 1.2652 times | Wed 12 February 2025 | 82.63 (-1.6%) | 82.61 | 81.84 - 84.00 | 1.1684 times | Tue 11 February 2025 | 83.97 (-1.86%) | 85.00 | 83.08 - 85.97 | 0.9777 times | Mon 10 February 2025 | 85.56 (-1.47%) | 87.21 | 85.49 - 88.00 | 0.6703 times | Fri 07 February 2025 | 86.84 (0.58%) | 86.82 | 86.59 - 89.13 | 0.9223 times | Thu 06 February 2025 | 86.34 (-2.04%) | 88.40 | 85.50 - 88.63 | 0.6455 times | Wed 05 February 2025 | 88.14 (0.99%) | 87.72 | 85.42 - 88.55 | 0.8353 times | Tue 04 February 2025 | 87.28 (2.48%) | 85.07 | 84.12 - 87.57 | 3.2315 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 79.17 and 85.91
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 84.656666666667 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 82.93 (-4.98%) | 87.28 | 82.15 - 88.89 | 0.5483 times | Fri 14 February 2025 | 87.28 (0.51%) | 87.21 | 81.84 - 88.00 | 1.1835 times | Fri 07 February 2025 | 86.84 (-3.75%) | 87.66 | 84.12 - 89.22 | 1.6182 times | Fri 31 January 2025 | 90.22 (-2.19%) | 90.01 | 88.00 - 94.38 | 1.6154 times | Fri 24 January 2025 | 92.24 (-24.28%) | 123.07 | 91.35 - 127.66 | 2.5704 times | Fri 17 January 2025 | 121.81 (0%) | 134.96 | 121.55 - 134.96 | 0.4343 times | Fri 17 January 2025 | 121.81 (-4.9%) | 125.90 | 121.55 - 135.59 | 1.1009 times | Fri 10 January 2025 | 128.08 (-4.82%) | 129.76 | 127.97 - 134.90 | 0.2322 times | Wed 08 January 2025 | 134.56 (0.98%) | 134.50 | 126.25 - 134.90 | 0.2886 times | Fri 03 January 2025 | 133.26 (-1.71%) | 133.24 | 128.79 - 135.38 | 0.4083 times | Fri 27 December 2024 | 135.58 (-2.23%) | 138.37 | 132.09 - 139.65 | 0.3518 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 78.7 and 86.08
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 84.663333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 82.93 (-8.08%) | 87.66 | 81.84 - 89.22 | 0.9241 times | Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.7739 times | Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.6567 times | Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.8977 times | Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.9099 times | Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.8993 times | Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.7424 times | Wed 31 July 2024 | 112.09 (7.63%) | 104.00 | 98.71 - 114.12 | 1.0593 times | Fri 28 June 2024 | 104.14 (9.08%) | 95.67 | 89.19 - 104.80 | 1.0735 times | Fri 31 May 2024 | 95.47 (14.95%) | 82.53 | 78.74 - 105.00 | 1.0631 times | Tue 30 April 2024 | 83.05 (-1.44%) | 83.78 | 80.52 - 85.67 | 0.6469 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 85.47 |
| 20 day DMA | 88.52 |
| 35 day DMA | 106.17 |
| 50 day DMA | 114.86 |
| 100 day DMA | 114.85 |
| 150 day DMA | 112.39 |
| 200 day DMA | 108.07 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 85.3 | 85.69 |
| 12 day EMA | 87.22 | 88 | 88.64 |
| 20 day EMA | 92.48 | 93.49 | 94.44 |
| 35 day EMA | 101.87 | 102.98 | 104.07 |
| 50 day EMA | 113.61 | 114.86 | 116.1 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 84.67 | 84.88 |
| 12 day SMA | 85.47 | 86.08 | 86.68 |
| 20 day SMA | 88.52 | 90.67 | 92.53 |
| 35 day SMA | 106.17 | 107.62 | 109.08 |
| 50 day SMA | 114.86 | 115.96 | 117.02 |
| 100 day SMA | 114.85 | 115.03 | 115.22 |
| 150 day SMA | 112.39 | 112.52 | 112.66 |
| 200 day SMA | 108.07 | 108.07 | 108.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.