Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 87.6 and 91.46
| Daily Target 1 | 84.47 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 88.33 |
| Daily Target 4 | 90.72 |
| Daily Target 5 | 92.19 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.25 (2.88%) | 87.05 | 85.94 - 89.80 | 1.0935 times | Fri 30 January 2026 | 86.75 (1.75%) | 84.19 | 83.76 - 86.84 | 1.1487 times | Thu 29 January 2026 | 85.26 (-0.48%) | 85.21 | 81.36 - 85.27 | 0.8507 times | Wed 28 January 2026 | 85.67 (-5.71%) | 91.49 | 85.20 - 91.49 | 1.1944 times | Tue 27 January 2026 | 90.86 (-20.1%) | 95.71 | 87.64 - 100.97 | 2.9964 times | Mon 26 January 2026 | 113.72 (5.66%) | 108.60 | 108.00 - 113.75 | 0.8089 times | Fri 23 January 2026 | 107.63 (-1.99%) | 109.32 | 107.09 - 111.21 | 0.6382 times | Thu 22 January 2026 | 109.82 (2.42%) | 107.76 | 107.76 - 110.01 | 0.4253 times | Wed 21 January 2026 | 107.23 (0.5%) | 107.15 | 105.18 - 108.97 | 0.4166 times | Tue 20 January 2026 | 106.70 (-6.21%) | 112.09 | 106.28 - 113.03 | 0.4271 times | Fri 16 January 2026 | 113.77 (-0.74%) | 115.10 | 111.58 - 115.57 | 0.4079 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 87.6 and 91.46
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 88.33 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.25 (2.88%) | 87.05 | 85.94 - 89.80 | 0.5326 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 3.4086 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.9289 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 0.9458 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.714 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.8709 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.4205 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 0.8546 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.6869 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.6373 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.6773 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 87.6 and 91.46
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 88.33 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.25 (2.88%) | 87.05 | 85.94 - 89.80 | 0.1188 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.3883 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.7239 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6834 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.368 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9444 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.8349 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.2336 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1699 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.5348 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 1.0465 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 100.94 |
| 20 day DMA | 107.29 |
| 35 day DMA | 113.27 |
| 50 day DMA | 116.61 |
| 100 day DMA | 115.54 |
| 150 day DMA | 114.32 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 91.42 | 93.75 |
| 12 day EMA | 98.38 | 100.04 | 102.45 |
| 20 day EMA | 103.91 | 105.45 | 107.42 |
| 35 day EMA | 109.96 | 111.18 | 112.62 |
| 50 day EMA | 114.48 | 115.51 | 116.68 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 92.45 | 96.63 |
| 12 day SMA | 100.94 | 102.9 | 105.25 |
| 20 day SMA | 107.29 | 108.6 | 110.21 |
| 35 day SMA | 113.27 | 114.3 | 115.48 |
| 50 day SMA | 116.61 | 117.29 | 118.01 |
| 100 day SMA | 115.54 | 115.73 | 116.01 |
| 150 day SMA | 114.32 | 114.52 | 114.71 |
| 200 day SMA | 108.86 | 108.76 | 108.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.