Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 107.19 and 110.37
| Daily Target 1 | 104.67 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 107.85333333333 |
| Daily Target 4 | 109.7 |
| Daily Target 5 | 111.03 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 108.36 (2.7%) | 106.20 | 106.01 - 109.19 | 0.7446 times |
| Mon 11 August 2025 | 105.51 (1.7%) | 104.17 | 104.17 - 107.86 | 1.311 times |
| Fri 08 August 2025 | 103.75 (-7.97%) | 112.93 | 103.72 - 112.93 | 0.9774 times |
| Thu 07 August 2025 | 112.73 (-2.14%) | 115.99 | 112.16 - 116.48 | 0.788 times |
| Wed 06 August 2025 | 115.19 (0.17%) | 115.64 | 114.29 - 116.76 | 0.6538 times |
| Tue 05 August 2025 | 114.99 (0%) | 118.50 | 114.75 - 118.60 | 1.1052 times |
| Fri 01 August 2025 | 114.99 (0.8%) | 113.89 | 112.48 - 116.77 | 1.0863 times |
| Thu 31 July 2025 | 114.08 (-2.4%) | 116.29 | 111.45 - 116.29 | 1.4 times |
| Wed 30 July 2025 | 116.88 (-1.02%) | 118.37 | 116.40 - 119.51 | 1.2305 times |
| Tue 29 July 2025 | 118.09 (0.12%) | 118.99 | 116.14 - 118.99 | 0.7032 times |
| Mon 28 July 2025 | 117.95 (0.91%) | 117.80 | 116.88 - 119.22 | 0.9481 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 106.27 and 111.29
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 107.24 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 108.36 (4.44%) | 104.17 | 104.17 - 109.19 | 0.4279 times |
| Fri 08 August 2025 | 103.75 (-9.77%) | 118.50 | 103.72 - 118.60 | 0.7337 times |
| Fri 01 August 2025 | 114.99 (-1.63%) | 117.80 | 111.45 - 119.51 | 1.1176 times |
| Fri 25 July 2025 | 116.89 (1.46%) | 115.97 | 98.82 - 118.47 | 1.9471 times |
| Fri 18 July 2025 | 115.21 (1.13%) | 113.91 | 113.66 - 120.35 | 0.7564 times |
| Fri 11 July 2025 | 113.92 (-1.19%) | 114.27 | 112.30 - 117.78 | 0.8458 times |
| Thu 03 July 2025 | 115.29 (2.08%) | 114.46 | 110.70 - 117.19 | 1.0098 times |
| Fri 27 June 2025 | 112.94 (4.1%) | 108.73 | 108.47 - 118.97 | 1.7332 times |
| Fri 20 June 2025 | 108.49 (-0.74%) | 108.67 | 107.43 - 110.50 | 0.4752 times |
| Fri 13 June 2025 | 109.30 (-3.24%) | 113.81 | 107.40 - 114.22 | 0.9533 times |
| Fri 06 June 2025 | 112.96 (6.66%) | 105.75 | 104.51 - 113.63 | 1.3693 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 98.6 and 113.48
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 110.22666666667 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 125.11 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 108.36 (-5.01%) | 113.89 | 103.72 - 118.60 | 0.2811 times |
| Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.0377 times |
| Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 0.9841 times |
| Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.2911 times |
| Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.8803 times |
| Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 0.9598 times |
| Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.5092 times |
| Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.6292 times |
| Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.6031 times |
| Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.8245 times |
| Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.8357 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 113.28 |
| 20 day DMA | 114.02 |
| 35 day DMA | 114.17 |
| 50 day DMA | 112.85 |
| 100 day DMA | 94.89 |
| 150 day DMA | 94.75 |
| 200 day DMA | 102.12 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 109.09 | 110.88 |
| 12 day EMA | 111.51 | 112.08 | 113.28 |
| 20 day EMA | 112.55 | 112.99 | 113.78 |
| 35 day EMA | 112.35 | 112.59 | 113.01 |
| 50 day EMA | 111.58 | 111.71 | 111.96 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 110.43 | 112.33 |
| 12 day SMA | 113.28 | 113.71 | 114.31 |
| 20 day SMA | 114.02 | 114.3 | 114.78 |
| 35 day SMA | 114.17 | 114.17 | 114.28 |
| 50 day SMA | 112.85 | 112.79 | 112.71 |
| 100 day SMA | 94.89 | 94.56 | 94.25 |
| 150 day SMA | 94.75 | 94.92 | 95.08 |
| 200 day SMA | 102.12 | 102.16 | 102.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.