WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest
Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.06 and 22.12
Daily Target 1 | 22.01 |
Daily Target 2 | 22.05 |
Daily Target 3 | 22.073333333333 |
Daily Target 4 | 22.11 |
Daily Target 5 | 22.13 |
Daily price and volume Wisdomtree Interest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.08 (0.09%) | 22.04 | 22.04 - 22.10 | 2.4425 times | Wed 27 March 2024 | 22.06 (0.05%) | 22.06 | 22.06 - 22.14 | 0.6311 times | Tue 26 March 2024 | 22.05 (-0.27%) | 22.05 | 22.04 - 22.15 | 2.0666 times | Mon 25 March 2024 | 22.11 (0.05%) | 22.13 | 22.02 - 22.15 | 0.9135 times | Fri 22 March 2024 | 22.10 (-0.05%) | 22.17 | 22.06 - 22.17 | 0.3078 times | Thu 21 March 2024 | 22.11 (-0.32%) | 22.15 | 22.09 - 22.18 | 0.6739 times | Wed 20 March 2024 | 22.18 (0%) | 22.14 | 22.14 - 22.24 | 0.4344 times | Tue 19 March 2024 | 22.18 (0.05%) | 22.20 | 22.04 - 22.25 | 0.7421 times | Mon 18 March 2024 | 22.17 (0.14%) | 22.19 | 22.07 - 22.23 | 0.3623 times | Fri 15 March 2024 | 22.14 (0.14%) | 22.16 | 22.12 - 22.25 | 1.4258 times | Thu 14 March 2024 | 22.11 (0.32%) | 22.05 | 22.00 - 22.13 | 0.5765 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 21.99 and 22.12
Weekly Target 1 | 21.95 |
Weekly Target 2 | 22.02 |
Weekly Target 3 | 22.083333333333 |
Weekly Target 4 | 22.15 |
Weekly Target 5 | 22.21 |
Weekly price and volumes for Wisdomtree Interest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.08 (-0.09%) | 22.13 | 22.02 - 22.15 | 1.2945 times | Fri 22 March 2024 | 22.10 (-0.18%) | 22.19 | 22.04 - 22.25 | 0.5389 times | Fri 15 March 2024 | 22.14 (0.27%) | 22.01 | 21.93 - 22.25 | 1.0246 times | Fri 08 March 2024 | 22.08 (0.36%) | 21.97 | 21.94 - 22.16 | 0.8534 times | Fri 01 March 2024 | 22.00 (-0.27%) | 22.01 | 21.90 - 22.13 | 0.6039 times | Fri 23 February 2024 | 22.06 (0.05%) | 22.04 | 21.89 - 22.12 | 2.3623 times | Fri 16 February 2024 | 22.05 (0.23%) | 21.95 | 21.82 - 22.06 | 0.9425 times | Fri 09 February 2024 | 22.00 (0.09%) | 21.85 | 21.76 - 22.00 | 1.3457 times | Fri 02 February 2024 | 21.98 (0.32%) | 21.94 | 21.69 - 21.98 | 0.4506 times | Fri 26 January 2024 | 21.91 (-0.36%) | 21.97 | 21.81 - 22.00 | 0.5835 times | Fri 19 January 2024 | 21.99 (0.5%) | 21.90 | 21.77 - 21.99 | 0.8855 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.01 and 22.33
Monthly Target 1 | 21.77 |
Monthly Target 2 | 21.92 |
Monthly Target 3 | 22.086666666667 |
Monthly Target 4 | 22.24 |
Monthly Target 5 | 22.41 |
Monthly price and volumes Wisdomtree Interest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.08 (0.27%) | 21.97 | 21.93 - 22.25 | 0.7347 times | Thu 29 February 2024 | 22.02 (0.41%) | 21.90 | 21.69 - 22.12 | 1.0146 times | Wed 31 January 2024 | 21.93 (0.05%) | 21.91 | 21.77 - 22.03 | 1.0441 times | Fri 29 December 2023 | 21.92 (-2.01%) | 22.37 | 21.68 - 22.44 | 1.8808 times | Thu 30 November 2023 | 22.37 (1.27%) | 22.07 | 22.02 - 22.59 | 1.5854 times | Tue 31 October 2023 | 22.09 (-0.32%) | 22.17 | 21.95 - 22.27 | 1.3087 times | Fri 29 September 2023 | 22.16 (-0.23%) | 22.17 | 22.04 - 22.48 | 0.6045 times | Thu 31 August 2023 | 22.21 (-49.93%) | 44.35 | 21.81 - 44.47 | 0.8519 times | Mon 31 July 2023 | 44.36 (0.27%) | 44.19 | 44.09 - 44.55 | 0.5319 times | Fri 30 June 2023 | 44.24 (1.28%) | 43.63 | 43.57 - 44.33 | 0.4434 times | Wed 31 May 2023 | 43.68 (0.34%) | 43.58 | 43.21 - 43.78 | 0.6076 times |
Indicator Analysis of WisdomtreeInterest
Please login to view indicator analysis. or View indicator analysis of WisdomtreeInterest AGZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
DMA period | DMA value |
5 day DMA | 22.08 |
12 day DMA | 22.11 |
20 day DMA | 22.08 |
35 day DMA | 22.05 |
50 day DMA | 22.02 |
100 day DMA | 22.06 |
150 day DMA | 22.1 |
200 day DMA | 26.09 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.09 | 22.09 | 22.1 |
12 day EMA | 22.09 | 22.09 | 22.1 |
20 day EMA | 22.09 | 22.09 | 22.09 |
35 day EMA | 22.05 | 22.05 | 22.05 |
50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Wisdomtree Interest AGZD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.08 | 22.09 | 22.11 |
12 day SMA | 22.11 | 22.11 | 22.11 |
20 day SMA | 22.08 | 22.08 | 22.08 |
35 day SMA | 22.05 | 22.05 | 22.05 |
50 day SMA | 22.02 | 22.02 | 22.02 |
100 day SMA | 22.06 | 22.06 | 22.06 |
150 day SMA | 22.1 | 22.1 | 22.1 |
200 day SMA | 26.09 | 26.2 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.