Login or Join
HomepageWisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest
Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.24 and 22.41
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.44 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.29 (0.18%) | 22.18 | 22.18 - 22.35 | 0.2917 times |
| Tue 01 April 2025 | 22.25 (-0.45%) | 22.23 | 22.22 - 22.34 | 0.5502 times |
| Mon 31 March 2025 | 22.35 (-0.04%) | 22.31 | 22.15 - 22.35 | 1.0376 times |
| Fri 28 March 2025 | 22.36 (0.18%) | 22.42 | 22.28 - 22.42 | 0.0673 times |
| Wed 26 March 2025 | 22.32 (-0.36%) | 22.26 | 22.26 - 22.36 | 0.447 times |
| Mon 24 March 2025 | 22.40 (0.36%) | 22.32 | 22.32 - 22.45 | 0.4587 times |
| Fri 21 March 2025 | 22.32 (-0.62%) | 22.29 | 22.29 - 22.47 | 0.4264 times |
| Thu 20 March 2025 | 22.46 (-0.04%) | 22.40 | 22.38 - 22.50 | 2.1596 times |
| Wed 19 March 2025 | 22.47 (-0.04%) | 22.50 | 22.36 - 22.56 | 4.084 times |
| Tue 18 March 2025 | 22.48 (0.63%) | 22.41 | 22.34 - 22.50 | 0.4775 times |
| Mon 17 March 2025 | 22.34 (0.04%) | 22.30 | 22.30 - 22.45 | 0.2926 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.12 and 22.32
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.29 (-0.31%) | 22.31 | 22.15 - 22.35 | 0.713 times |
| Fri 28 March 2025 | 22.36 (0.18%) | 22.32 | 22.26 - 22.45 | 0.3691 times |
| Fri 21 March 2025 | 22.32 (-0.04%) | 22.30 | 22.29 - 22.56 | 2.8222 times |
| Fri 14 March 2025 | 22.33 (-0.09%) | 22.42 | 22.17 - 22.45 | 0.8338 times |
| Fri 07 March 2025 | 22.35 (-0.58%) | 22.58 | 22.31 - 22.58 | 0.6349 times |
| Fri 28 February 2025 | 22.48 (-0.35%) | 22.44 | 22.25 - 22.63 | 1.0704 times |
| Fri 21 February 2025 | 22.56 (0.09%) | 22.57 | 22.46 - 22.63 | 0.5305 times |
| Fri 14 February 2025 | 22.54 (0.31%) | 22.48 | 22.47 - 22.70 | 0.5247 times |
| Fri 07 February 2025 | 22.47 (0.04%) | 22.45 | 22.41 - 22.59 | 0.8066 times |
| Fri 31 January 2025 | 22.46 (-0.66%) | 22.82 | 22.38 - 22.82 | 1.6949 times |
| Fri 24 January 2025 | 22.61 (0.71%) | 22.64 | 22.45 - 22.75 | 0.9118 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.24 and 22.41
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.29 (-0.27%) | 22.23 | 22.18 - 22.35 | 0.0705 times |
| Mon 31 March 2025 | 22.35 (-0.58%) | 22.58 | 22.15 - 22.58 | 1.1154 times |
| Fri 28 February 2025 | 22.48 (0.09%) | 22.45 | 22.25 - 22.70 | 0.6472 times |
| Fri 31 January 2025 | 22.46 (0%) | 22.37 | 22.35 - 22.82 | 1.3522 times |
| Tue 31 December 2024 | 22.46 (0.18%) | 22.44 | 22.34 - 22.75 | 0.6034 times |
| Tue 26 November 2024 | 22.42 (0.58%) | 22.35 | 22.32 - 22.65 | 1.3626 times |
| Thu 31 October 2024 | 22.29 (-0.58%) | 22.42 | 22.25 - 22.87 | 2.2656 times |
| Mon 30 September 2024 | 22.42 (0.4%) | 22.18 | 22.18 - 22.58 | 0.8609 times |
| Fri 30 August 2024 | 22.33 (1%) | 22.20 | 21.84 - 22.38 | 0.8992 times |
| Wed 31 July 2024 | 22.11 (-0.85%) | 22.11 | 22.04 - 22.72 | 0.8231 times |
| Fri 28 June 2024 | 22.30 (0.36%) | 22.17 | 22.14 - 22.47 | 0.8467 times |
Indicator Analysis of WisdomtreeInterest
Please login to view indicator analysis. or View indicator analysis of WisdomtreeInterest AGZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.32 | 22.36 |
| 12 day EMA | 22.35 | 22.36 | 22.38 |
| 20 day EMA | 22.38 | 22.39 | 22.4 |
| 35 day EMA | 22.4 | 22.41 | 22.42 |
| 50 day EMA | 22.44 | 22.45 | 22.46 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.34 | 22.35 |
| 12 day SMA | 22.36 | 22.37 | 22.38 |
| 20 day SMA | 22.37 | 22.38 | 22.39 |
| 35 day SMA | 22.43 | 22.43 | 22.44 |
| 50 day SMA | 22.45 | 22.45 | 22.46 |
| 100 day SMA | 22.47 | 22.47 | 22.47 |
| 150 day SMA | 22.43 | 22.43 | 22.43 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.