WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.54 and 22.59

Daily Target 122.53
Daily Target 222.55
Daily Target 322.58
Daily Target 422.6
Daily Target 522.63

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Mon 29 June 2026 22.57 (-0.09%) 22.61 22.56 - 22.61 0.1954 times
Fri 26 June 2026 22.59 (0.18%) 22.58 22.57 - 22.60 1.9344 times
Thu 25 June 2026 22.55 (-0.35%) 22.64 22.55 - 22.64 0.7618 times
Wed 24 June 2026 22.63 (-0.04%) 22.66 22.63 - 22.67 1.1825 times
Tue 23 June 2026 22.64 (-0.04%) 22.64 22.62 - 22.67 0.4008 times
Mon 22 June 2026 22.65 (0%) 22.68 22.62 - 22.69 3.1434 times
Thu 18 June 2026 22.65 (-0.44%) 22.70 22.64 - 22.75 1.0169 times
Wed 17 June 2026 22.75 (0.31%) 22.65 22.62 - 22.79 0.3842 times
Tue 16 June 2026 22.68 (-0.04%) 22.74 22.66 - 22.74 0.3445 times
Mon 15 June 2026 22.69 (0.18%) 22.65 22.65 - 22.74 0.636 times
Fri 12 June 2026 22.65 (0%) 22.63 22.63 - 22.67 0.2484 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.54 and 22.59

Weekly Target 122.53
Weekly Target 222.55
Weekly Target 322.58
Weekly Target 422.6
Weekly Target 522.63

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Mon 29 June 2026 22.57 (-0.09%) 22.61 22.56 - 22.61 0.0264 times
Fri 26 June 2026 22.59 (-0.26%) 22.68 22.55 - 22.69 1.0026 times
Thu 18 June 2026 22.65 (0%) 22.65 22.62 - 22.79 0.3217 times
Fri 12 June 2026 22.65 (-0.48%) 22.61 22.61 - 22.81 2.3797 times
Fri 05 June 2026 22.76 (0.62%) 22.70 22.60 - 22.84 1.8871 times
Fri 29 May 2026 22.62 (-0.31%) 22.75 22.54 - 22.88 2.5031 times
Fri 22 May 2026 22.69 (0.53%) 22.57 22.54 - 22.76 0.6773 times
Fri 15 May 2026 22.57 (-0.31%) 22.57 22.53 - 22.68 0.2881 times
Fri 08 May 2026 22.64 (0.09%) 22.63 22.56 - 22.66 0.3619 times
Wed 06 May 2026 22.62 (0.22%) 22.50 22.50 - 22.65 0.5521 times
Fri 01 May 2026 22.57 (-0.18%) 22.42 22.27 - 22.69 0.4237 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.42 and 22.71

Monthly Target 122.36
Monthly Target 222.47
Monthly Target 322.653333333333
Monthly Target 422.76
Monthly Target 522.94

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Mon 29 June 2026 22.57 (-0.22%) 22.70 22.55 - 22.84 1.8643 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.4667 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.7688 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.7254 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.5964 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.193 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.2267 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.6012 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.1354 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.4221 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.476 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.64
20 day DMA 22.65
35 day DMA 22.64
50 day DMA 22.63
100 day DMA 22.58
150 day DMA 22.56
200 day DMA 22.54

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6122.62
12 day EMA22.6222.6322.64
20 day EMA22.6322.6422.65
35 day EMA22.6322.6322.63
50 day EMA22.6322.6322.63

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6122.62
12 day SMA22.6422.6522.65
20 day SMA22.6522.6522.66
35 day SMA22.6422.6522.65
50 day SMA22.6322.6322.63
100 day SMA22.5822.5822.58
150 day SMA22.5622.5622.56
200 day SMA22.5422.5422.54
Back to top | Use Dark Theme