Login or Join
HomepageWisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest
Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.09 and 22.18
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.22 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.13 (-0.18%) | 22.13 | 22.09 - 22.18 | 0.7886 times | Mon 21 April 2025 | 22.17 (0.23%) | 22.09 | 22.09 - 22.24 | 2.5081 times | Thu 17 April 2025 | 22.12 (0.09%) | 22.16 | 22.09 - 22.24 | 3.1015 times | Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times | Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times | Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times | Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 1.8057 times | Wed 16 April 2025 | 22.10 (-0.23%) | 22.08 | 22.07 - 22.25 | 0 times | Tue 15 April 2025 | 22.15 (-0.14%) | 22.19 | 22.09 - 22.22 | 1.1774 times | Mon 14 April 2025 | 22.18 (0.32%) | 22.12 | 22.11 - 22.29 | 0.6188 times | Fri 11 April 2025 | 22.11 (-0.54%) | 22.23 | 22.03 - 22.23 | 0.3724 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.11 and 22.26
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.13 (0.05%) | 22.09 | 22.09 - 22.24 | 0.3808 times | Thu 17 April 2025 | 22.12 (0.09%) | 22.08 | 22.07 - 22.25 | 0.3583 times | Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times | Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times | Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0.2086 times | Wed 16 April 2025 | 22.10 (-0.05%) | 22.12 | 22.07 - 22.29 | 0.2075 times | Fri 11 April 2025 | 22.11 (-0.27%) | 22.03 | 21.86 - 22.39 | 1.3758 times | Fri 04 April 2025 | 22.17 (-0.85%) | 22.31 | 22.12 - 22.36 | 1.5403 times | Fri 28 March 2025 | 22.36 (0.18%) | 22.32 | 22.26 - 22.45 | 0.6857 times | Fri 21 March 2025 | 22.32 (-0.04%) | 22.30 | 22.29 - 22.56 | 5.2432 times | Fri 14 March 2025 | 22.33 (-0.09%) | 22.42 | 22.17 - 22.45 | 1.5491 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 21.73 and 22.26
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.13 (-0.98%) | 22.23 | 21.86 - 22.39 | 0.3843 times | Mon 31 March 2025 | 22.35 (-0.58%) | 22.58 | 22.15 - 22.58 | 1.0802 times | Fri 28 February 2025 | 22.48 (0.09%) | 22.45 | 22.25 - 22.70 | 0.6267 times | Fri 31 January 2025 | 22.46 (0%) | 22.37 | 22.35 - 22.82 | 1.3094 times | Tue 31 December 2024 | 22.46 (0.18%) | 22.44 | 22.34 - 22.75 | 0.5843 times | Tue 26 November 2024 | 22.42 (0.58%) | 22.35 | 22.32 - 22.65 | 1.3195 times | Thu 31 October 2024 | 22.29 (-0.58%) | 22.42 | 22.25 - 22.87 | 2.1941 times | Mon 30 September 2024 | 22.42 (0.4%) | 22.18 | 22.18 - 22.58 | 0.8337 times | Fri 30 August 2024 | 22.33 (1%) | 22.20 | 21.84 - 22.38 | 0.8707 times | Wed 31 July 2024 | 22.11 (-0.85%) | 22.11 | 22.04 - 22.72 | 0.7971 times | Fri 28 June 2024 | 22.30 (0.36%) | 22.17 | 22.14 - 22.47 | 0.8199 times |
Indicator Analysis of WisdomtreeInterest
Please login to view indicator analysis. or View indicator analysis of WisdomtreeInterest AGZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.13 | 22.11 |
| 12 day EMA | 22.14 | 22.14 | 22.14 |
| 20 day EMA | 22.18 | 22.18 | 22.18 |
| 35 day EMA | 22.23 | 22.24 | 22.24 |
| 50 day EMA | 22.31 | 22.32 | 22.33 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.12 | 22.1 |
| 12 day SMA | 22.13 | 22.13 | 22.12 |
| 20 day SMA | 22.16 | 22.17 | 22.18 |
| 35 day SMA | 22.25 | 22.26 | 22.27 |
| 50 day SMA | 22.32 | 22.33 | 22.34 |
| 100 day SMA | 22.42 | 22.42 | 22.42 |
| 150 day SMA | 22.41 | 22.41 | 22.41 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.