Login or Join
HomepageWisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest
Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.41 and 22.51
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.58 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.49 (-0.09%) | 22.52 | 22.43 - 22.53 | 0.4673 times | Tue 30 December 2025 | 22.51 (0.13%) | 22.52 | 22.43 - 22.54 | 0.4597 times | Mon 29 December 2025 | 22.48 (0.13%) | 22.52 | 22.43 - 22.52 | 1.3636 times | Fri 26 December 2025 | 22.45 (-0.58%) | 22.47 | 22.43 - 22.53 | 0.3958 times | Wed 24 December 2025 | 22.58 (0.04%) | 22.54 | 22.54 - 22.59 | 0.3218 times | Tue 23 December 2025 | 22.57 (0.22%) | 22.49 | 22.39 - 22.60 | 0.9729 times | Mon 22 December 2025 | 22.52 (-0.49%) | 22.50 | 22.43 - 22.70 | 1.5475 times | Fri 19 December 2025 | 22.63 (0.49%) | 22.69 | 22.44 - 22.77 | 0.2937 times | Thu 18 December 2025 | 22.52 (0.13%) | 22.55 | 22.47 - 22.56 | 2.4694 times | Wed 17 December 2025 | 22.49 (-0.35%) | 22.51 | 22.47 - 22.60 | 1.7084 times | Tue 16 December 2025 | 22.57 (0%) | 22.42 | 22.42 - 22.65 | 0.5516 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.41 and 22.52
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.49 (0.18%) | 22.52 | 22.43 - 22.54 | 0.7194 times | Fri 26 December 2025 | 22.45 (-0.8%) | 22.50 | 22.39 - 22.70 | 1.017 times | Fri 19 December 2025 | 22.63 (0.18%) | 22.76 | 22.42 - 22.77 | 1.9706 times | Fri 12 December 2025 | 22.59 (0.44%) | 22.73 | 22.29 - 22.73 | 0.8181 times | Fri 05 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.56 | 2.1014 times | Fri 28 November 2025 | 22.43 (0.22%) | 22.34 | 22.31 - 22.52 | 0.5847 times | Fri 21 November 2025 | 22.38 (-0.4%) | 22.48 | 22.36 - 22.50 | 1.3803 times | Fri 14 November 2025 | 22.47 (0%) | 22.56 | 22.40 - 22.56 | 1.0964 times | Fri 07 November 2025 | 22.47 (0%) | 22.45 | 22.41 - 22.56 | 0.1861 times | Fri 31 October 2025 | 22.47 (0%) | 22.44 | 22.40 - 22.54 | 0.1259 times | Fri 31 October 2025 | 22.47 (-0.58%) | 22.52 | 22.27 - 22.67 | 0.4403 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.29 and 22.97
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.77 | 1.0664 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.5226 times | Fri 31 October 2025 | 22.47 (-0.13%) | 22.52 | 22.27 - 22.67 | 0.987 times | Tue 30 September 2025 | 22.50 (0.76%) | 22.27 | 22.20 - 22.55 | 0.3669 times | Fri 29 August 2025 | 22.33 (0.04%) | 22.30 | 22.25 - 22.48 | 0.4138 times | Thu 31 July 2025 | 22.32 (0.4%) | 22.25 | 22.22 - 22.47 | 0.8037 times | Mon 30 June 2025 | 22.23 (-0.63%) | 22.31 | 22.21 - 22.49 | 1.0921 times | Fri 30 May 2025 | 22.37 (1.13%) | 22.22 | 22.07 - 22.40 | 1.9912 times | Wed 30 April 2025 | 22.12 (-1.03%) | 22.23 | 21.86 - 22.39 | 0.8405 times | Mon 31 March 2025 | 22.35 (-0.58%) | 22.58 | 22.15 - 22.58 | 1.9158 times | Fri 28 February 2025 | 22.48 (0.09%) | 22.45 | 22.25 - 22.70 | 1.1116 times |
Indicator Analysis of WisdomtreeInterest
Please login to view indicator analysis. or View indicator analysis of WisdomtreeInterest AGZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.51 | 22.51 |
| 12 day EMA | 22.52 | 22.52 | 22.52 |
| 20 day EMA | 22.52 | 22.52 | 22.52 |
| 35 day EMA | 22.5 | 22.5 | 22.5 |
| 50 day EMA | 22.49 | 22.49 | 22.49 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.52 | 22.52 |
| 12 day SMA | 22.53 | 22.54 | 22.54 |
| 20 day SMA | 22.53 | 22.52 | 22.52 |
| 35 day SMA | 22.49 | 22.49 | 22.49 |
| 50 day SMA | 22.49 | 22.49 | 22.49 |
| 100 day SMA | 22.46 | 22.46 | 22.46 |
| 150 day SMA | 22.42 | 22.42 | 22.41 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.