WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.06 and 22.12

Daily Target 122.01
Daily Target 222.05
Daily Target 322.073333333333
Daily Target 422.11
Daily Target 522.13

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Thu 28 March 2024 22.08 (0.09%) 22.04 22.04 - 22.10 2.4425 times
Wed 27 March 2024 22.06 (0.05%) 22.06 22.06 - 22.14 0.6311 times
Tue 26 March 2024 22.05 (-0.27%) 22.05 22.04 - 22.15 2.0666 times
Mon 25 March 2024 22.11 (0.05%) 22.13 22.02 - 22.15 0.9135 times
Fri 22 March 2024 22.10 (-0.05%) 22.17 22.06 - 22.17 0.3078 times
Thu 21 March 2024 22.11 (-0.32%) 22.15 22.09 - 22.18 0.6739 times
Wed 20 March 2024 22.18 (0%) 22.14 22.14 - 22.24 0.4344 times
Tue 19 March 2024 22.18 (0.05%) 22.20 22.04 - 22.25 0.7421 times
Mon 18 March 2024 22.17 (0.14%) 22.19 22.07 - 22.23 0.3623 times
Fri 15 March 2024 22.14 (0.14%) 22.16 22.12 - 22.25 1.4258 times
Thu 14 March 2024 22.11 (0.32%) 22.05 22.00 - 22.13 0.5765 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 21.99 and 22.12

Weekly Target 121.95
Weekly Target 222.02
Weekly Target 322.083333333333
Weekly Target 422.15
Weekly Target 522.21

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Thu 28 March 2024 22.08 (-0.09%) 22.13 22.02 - 22.15 1.2945 times
Fri 22 March 2024 22.10 (-0.18%) 22.19 22.04 - 22.25 0.5389 times
Fri 15 March 2024 22.14 (0.27%) 22.01 21.93 - 22.25 1.0246 times
Fri 08 March 2024 22.08 (0.36%) 21.97 21.94 - 22.16 0.8534 times
Fri 01 March 2024 22.00 (-0.27%) 22.01 21.90 - 22.13 0.6039 times
Fri 23 February 2024 22.06 (0.05%) 22.04 21.89 - 22.12 2.3623 times
Fri 16 February 2024 22.05 (0.23%) 21.95 21.82 - 22.06 0.9425 times
Fri 09 February 2024 22.00 (0.09%) 21.85 21.76 - 22.00 1.3457 times
Fri 02 February 2024 21.98 (0.32%) 21.94 21.69 - 21.98 0.4506 times
Fri 26 January 2024 21.91 (-0.36%) 21.97 21.81 - 22.00 0.5835 times
Fri 19 January 2024 21.99 (0.5%) 21.90 21.77 - 21.99 0.8855 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.01 and 22.33

Monthly Target 121.77
Monthly Target 221.92
Monthly Target 322.086666666667
Monthly Target 422.24
Monthly Target 522.41

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Thu 28 March 2024 22.08 (0.27%) 21.97 21.93 - 22.25 0.7347 times
Thu 29 February 2024 22.02 (0.41%) 21.90 21.69 - 22.12 1.0146 times
Wed 31 January 2024 21.93 (0.05%) 21.91 21.77 - 22.03 1.0441 times
Fri 29 December 2023 21.92 (-2.01%) 22.37 21.68 - 22.44 1.8808 times
Thu 30 November 2023 22.37 (1.27%) 22.07 22.02 - 22.59 1.5854 times
Tue 31 October 2023 22.09 (-0.32%) 22.17 21.95 - 22.27 1.3087 times
Fri 29 September 2023 22.16 (-0.23%) 22.17 22.04 - 22.48 0.6045 times
Thu 31 August 2023 22.21 (-49.93%) 44.35 21.81 - 44.47 0.8519 times
Mon 31 July 2023 44.36 (0.27%) 44.19 44.09 - 44.55 0.5319 times
Fri 30 June 2023 44.24 (1.28%) 43.63 43.57 - 44.33 0.4434 times
Wed 31 May 2023 43.68 (0.34%) 43.58 43.21 - 43.78 0.6076 times

 monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.11
20 day DMA 22.08
35 day DMA 22.05
50 day DMA 22.02
100 day DMA 22.06
150 day DMA 22.1
200 day DMA 26.09

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0922.1
12 day EMA22.0922.0922.1
20 day EMA22.0922.0922.09
35 day EMA22.0522.0522.05
50 day EMA22.0122.0122.01

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0922.11
12 day SMA22.1122.1122.11
20 day SMA22.0822.0822.08
35 day SMA22.0522.0522.05
50 day SMA22.0222.0222.02
100 day SMA22.0622.0622.06
150 day SMA22.122.122.1
200 day SMA26.0926.226.31
Back to top | Use Dark Theme