WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.54 and 22.6

Daily Target 122.53
Daily Target 222.55
Daily Target 322.59
Daily Target 422.61
Daily Target 522.65

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 14 August 2026 22.57 (-0.09%) 22.62 22.57 - 22.63 0.2395 times
Thu 13 August 2026 22.59 (0%) 22.66 22.57 - 22.66 0.222 times
Wed 12 August 2026 22.59 (0%) 22.63 22.58 - 22.63 0.1661 times
Tue 11 August 2026 22.59 (-0.04%) 22.65 22.57 - 22.65 0.0769 times
Mon 10 August 2026 22.60 (0.09%) 22.63 22.59 - 22.64 0.3182 times
Fri 07 August 2026 22.58 (-0.04%) 22.55 22.55 - 22.63 0.4948 times
Thu 06 August 2026 22.59 (0.04%) 22.57 22.56 - 22.63 0.5087 times
Wed 05 August 2026 22.58 (-0.04%) 22.58 22.57 - 22.65 0.3584 times
Tue 04 August 2026 22.59 (0.04%) 22.63 22.47 - 22.63 2.7972 times
Mon 03 August 2026 22.58 (-0.13%) 22.56 22.55 - 22.60 4.8182 times
Fri 31 July 2026 22.61 (0.22%) 22.55 22.53 - 22.61 1.2168 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.53 and 22.62

Weekly Target 122.51
Weekly Target 222.54
Weekly Target 322.6
Weekly Target 422.63
Weekly Target 522.69

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 14 August 2026 22.57 (-0.04%) 22.63 22.57 - 22.66 0.2243 times
Fri 07 August 2026 22.58 (-0.13%) 22.56 22.47 - 22.65 1.9688 times
Fri 31 July 2026 22.61 (-0.04%) 22.63 22.48 - 22.65 1.7189 times
Fri 24 July 2026 22.62 (0%) 22.64 22.61 - 22.64 0.1231 times
Fri 24 July 2026 22.62 (0.04%) 22.63 22.57 - 22.66 1.2461 times
Fri 17 July 2026 22.61 (-0.04%) 22.64 22.55 - 22.66 0.526 times
Fri 10 July 2026 22.62 (0.22%) 22.61 22.59 - 22.63 2.3508 times
Thu 02 July 2026 22.57 (-0.09%) 22.61 22.54 - 22.65 0.707 times
Fri 26 June 2026 22.59 (-0.26%) 22.68 22.55 - 22.69 0.8592 times
Thu 18 June 2026 22.65 (0%) 22.65 22.62 - 22.79 0.2757 times
Fri 12 June 2026 22.65 (-0.48%) 22.61 22.61 - 22.81 2.0394 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.52 and 22.71

Monthly Target 122.38
Monthly Target 222.47
Monthly Target 322.566666666667
Monthly Target 422.66
Monthly Target 522.76

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 14 August 2026 22.57 (-0.18%) 22.56 22.47 - 22.66 0.7157 times
Fri 31 July 2026 22.61 (0%) 22.58 22.48 - 22.66 2.147 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 1.5939 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.2359 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.6479 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.6113 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.5026 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.0053 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.0337 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.5066 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 0.9568 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.59
20 day DMA 22.6
35 day DMA 22.6
50 day DMA 22.62
100 day DMA 22.61
150 day DMA 22.58
200 day DMA 22.56

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5922.59
12 day EMA22.5922.5922.59
20 day EMA22.6122.6122.61
35 day EMA22.6322.6322.63
50 day EMA22.6222.6222.62

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5922.59
12 day SMA22.5922.5922.58
20 day SMA22.622.622.6
35 day SMA22.622.622.6
50 day SMA22.6222.6222.62
100 day SMA22.6122.6122.61
150 day SMA22.5822.5822.58
200 day SMA22.5622.5622.56
Back to top | Use Dark Theme