WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.45 and 22.54

Daily Target 122.4
Daily Target 222.44
Daily Target 322.486666666667
Daily Target 422.53
Daily Target 522.58

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Tue 03 March 2026 22.49 (0.45%) 22.49 22.44 - 22.53 0.3014 times
Mon 02 March 2026 22.39 (-0.4%) 22.48 22.28 - 22.48 3.464 times
Fri 27 February 2026 22.48 (0%) 22.33 22.26 - 22.50 1.3804 times
Thu 26 February 2026 22.48 (-0.18%) 22.56 22.47 - 22.56 0.5347 times
Wed 25 February 2026 22.52 (-0.04%) 22.57 22.50 - 22.57 0.9689 times
Tue 24 February 2026 22.53 (-0.27%) 22.57 22.48 - 22.57 0.5898 times
Mon 23 February 2026 22.59 (0.13%) 22.62 22.57 - 22.69 0.4958 times
Fri 20 February 2026 22.56 (0%) 22.54 22.53 - 22.56 0.3662 times
Thu 19 February 2026 22.56 (0.04%) 22.55 22.48 - 22.59 1.429 times
Wed 18 February 2026 22.55 (0.09%) 22.52 22.50 - 22.58 0.4699 times
Tue 17 February 2026 22.53 (-0.04%) 22.53 22.51 - 22.58 1.1536 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.39 and 22.64

Weekly Target 122.18
Weekly Target 222.34
Weekly Target 322.433333333333
Weekly Target 422.59
Weekly Target 522.68

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Tue 03 March 2026 22.49 (0.04%) 22.48 22.28 - 22.53 0.8923 times
Fri 27 February 2026 22.48 (-0.35%) 22.62 22.26 - 22.69 0.9407 times
Fri 20 February 2026 22.56 (0.09%) 22.53 22.48 - 22.59 0.8102 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.0691 times
Fri 13 February 2026 22.54 (0.09%) 22.54 22.44 - 22.61 0.4546 times
Fri 06 February 2026 22.52 (-0.27%) 22.59 22.46 - 22.61 0.8102 times
Fri 30 January 2026 22.58 (-0.04%) 22.59 22.47 - 22.60 0.9369 times
Fri 23 January 2026 22.59 (0.09%) 22.56 22.53 - 22.66 1.2809 times
Fri 16 January 2026 22.57 (0.13%) 22.47 22.44 - 22.63 0.8355 times
Fri 09 January 2026 22.54 (0.36%) 22.52 22.43 - 22.59 2.9696 times
Fri 02 January 2026 22.46 (0.04%) 22.52 22.43 - 22.54 0.8363 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.39 and 22.64

Monthly Target 122.18
Monthly Target 222.34
Monthly Target 322.433333333333
Monthly Target 422.59
Monthly Target 522.68

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Tue 03 March 2026 22.49 (0.04%) 22.48 22.28 - 22.53 0.2156 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.7452 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.4905 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.5326 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.7511 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.4184 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.5274 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.5947 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 1.1551 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.5695 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.8617 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.52
20 day DMA 22.52
35 day DMA 22.54
50 day DMA 22.54
100 day DMA 22.51
150 day DMA 22.48
200 day DMA 22.44

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4722.51
12 day EMA22.5122.5122.53
20 day EMA22.5222.5222.53
35 day EMA22.5322.5322.54
50 day EMA22.5322.5322.54

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4822.52
12 day SMA22.5222.5222.53
20 day SMA22.5222.5322.53
35 day SMA22.5422.5422.55
50 day SMA22.5422.5422.54
100 day SMA22.5122.5122.51
150 day SMA22.4822.4722.47
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme