Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 5.58 and 5.68
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.72 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.63 (0%) | 5.63 | 5.56 - 5.66 | 0.6366 times | Fri 21 August 2026 | 5.63 (4.45%) | 5.41 | 5.36 - 5.64 | 0.7005 times | Thu 20 August 2026 | 5.39 (-4.77%) | 5.61 | 5.32 - 5.70 | 0.9836 times | Wed 19 August 2026 | 5.66 (-2.75%) | 5.82 | 5.63 - 5.94 | 0.6812 times | Tue 18 August 2026 | 5.82 (0.34%) | 5.80 | 5.72 - 5.95 | 1.1534 times | Mon 17 August 2026 | 5.80 (-0.17%) | 5.79 | 5.71 - 5.93 | 0.5714 times | Fri 14 August 2026 | 5.81 (1.93%) | 5.70 | 5.69 - 5.91 | 0.8585 times | Thu 13 August 2026 | 5.70 (-1.21%) | 5.79 | 5.69 - 5.94 | 0.9175 times | Wed 12 August 2026 | 5.77 (2.12%) | 5.61 | 5.57 - 5.86 | 1.5635 times | Tue 11 August 2026 | 5.65 (8.24%) | 5.40 | 5.38 - 5.83 | 1.9339 times | Mon 10 August 2026 | 5.22 (-8.1%) | 5.59 | 5.21 - 5.61 | 2.7188 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 5.58 and 5.68
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.63 (0%) | 5.63 | 5.56 - 5.66 | 0.1731 times | Fri 21 August 2026 | 5.63 (-3.1%) | 5.79 | 5.32 - 5.95 | 1.1119 times | Fri 14 August 2026 | 5.81 (2.29%) | 5.59 | 5.21 - 5.94 | 2.1726 times | Fri 07 August 2026 | 5.68 (-47.41%) | 10.97 | 5.67 - 12.30 | 4.0242 times | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.4311 times | Fri 24 July 2026 | 10.76 (0%) | 10.63 | 10.47 - 10.90 | 0.0815 times | Fri 24 July 2026 | 10.76 (-1.82%) | 10.91 | 10.37 - 11.70 | 0.579 times | Fri 17 July 2026 | 10.96 (7.35%) | 10.24 | 9.97 - 11.03 | 0.4908 times | Fri 10 July 2026 | 10.21 (-5.11%) | 10.61 | 9.74 - 10.76 | 0.375 times | Thu 02 July 2026 | 10.76 (4.57%) | 10.38 | 9.91 - 10.95 | 0.5609 times | Fri 26 June 2026 | 10.29 (6.63%) | 9.66 | 9.56 - 10.32 | 1.2162 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 1.88 and 8.97
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.63 (-47.87%) | 10.97 | 5.21 - 12.30 | 2.435 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.7078 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.1257 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.078 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.7617 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.0502 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 0.8337 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.546 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.8005 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.6614 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.6069 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.65 |
| 20 day DMA | 7.07 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9.04 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.64 | 5.65 |
| 12 day EMA | 6.11 | 6.2 | 6.3 |
| 20 day EMA | 6.83 | 6.96 | 7.1 |
| 35 day EMA | 7.73 | 7.85 | 7.98 |
| 50 day EMA | 8.78 | 8.91 | 9.04 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.66 | 5.7 |
| 12 day SMA | 5.65 | 5.68 | 5.75 |
| 20 day SMA | 7.07 | 7.33 | 7.59 |
| 35 day SMA | 8.59 | 8.72 | 8.85 |
| 50 day SMA | 9.04 | 9.13 | 9.22 |
| 100 day SMA | 10.22 | 10.29 | 10.35 |
| 150 day SMA | 10.23 | 10.27 | 10.3 |
| 200 day SMA | 10.15 | 10.17 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.