Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.69 and 10.01
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.27 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.85 (-2.76%) | 9.96 | 9.84 - 10.16 | 0.9162 times | Mon 29 April 2024 | 10.13 (1.71%) | 10.01 | 9.92 - 10.31 | 1.0707 times | Fri 26 April 2024 | 9.96 (3.97%) | 9.69 | 9.59 - 9.96 | 1.144 times | Thu 25 April 2024 | 9.58 (-2.04%) | 9.61 | 9.51 - 9.80 | 0.5092 times | Wed 24 April 2024 | 9.78 (-0.31%) | 9.72 | 9.67 - 9.90 | 0.5677 times | Tue 23 April 2024 | 9.81 (2.19%) | 9.65 | 9.34 - 10.18 | 1.0535 times | Mon 22 April 2024 | 9.60 (2.78%) | 9.40 | 9.27 - 9.70 | 0.8619 times | Fri 19 April 2024 | 9.34 (-0.21%) | 9.37 | 9.20 - 9.73 | 1.2042 times | Thu 18 April 2024 | 9.36 (-0.74%) | 9.70 | 9.21 - 9.81 | 1.0036 times | Wed 17 April 2024 | 9.43 (-1.87%) | 9.63 | 9.09 - 9.87 | 1.6689 times | Tue 16 April 2024 | 9.61 (-2.73%) | 9.79 | 9.59 - 9.90 | 0.8837 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.61 and 10.08
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.85 (-1.1%) | 10.01 | 9.84 - 10.31 | 0.3518 times | Fri 26 April 2024 | 9.96 (6.64%) | 9.40 | 9.27 - 10.18 | 0.7323 times | Fri 19 April 2024 | 9.34 (-5.08%) | 10.05 | 9.09 - 10.05 | 0.9897 times | Fri 12 April 2024 | 9.84 (-6.02%) | 10.61 | 9.58 - 10.84 | 0.7742 times | Fri 05 April 2024 | 10.47 (-9.04%) | 11.66 | 10.16 - 11.73 | 0.8663 times | Thu 28 March 2024 | 11.51 (4.16%) | 11.08 | 11.08 - 11.73 | 0.6101 times | Fri 22 March 2024 | 11.05 (7.49%) | 10.29 | 9.79 - 11.28 | 0.8938 times | Fri 15 March 2024 | 10.28 (-5.25%) | 11.02 | 10.07 - 11.29 | 1.0598 times | Fri 08 March 2024 | 10.85 (3.14%) | 10.66 | 10.24 - 11.43 | 1.0985 times | Fri 01 March 2024 | 10.52 (40.45%) | 7.44 | 7.25 - 10.90 | 2.6236 times | Fri 23 February 2024 | 7.49 (0%) | 7.37 | 7.02 - 7.67 | 0.6888 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 8.15 and 10.79
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.85 (-14.42%) | 11.66 | 9.09 - 11.73 | 0.7511 times | Thu 28 March 2024 | 11.51 (12.51%) | 10.32 | 9.79 - 11.73 | 0.8027 times | Thu 29 February 2024 | 10.23 (41.69%) | 7.41 | 6.91 - 10.68 | 1.2476 times | Wed 31 January 2024 | 7.22 (-0.96%) | 7.21 | 6.46 - 7.63 | 0.718 times | Fri 29 December 2023 | 7.29 (-14.03%) | 8.44 | 6.43 - 9.34 | 1.1718 times | Thu 30 November 2023 | 8.48 (15.69%) | 7.41 | 6.37 - 9.22 | 0.9709 times | Tue 31 October 2023 | 7.33 (-19.45%) | 9.09 | 7.05 - 9.10 | 1.0001 times | Fri 29 September 2023 | 9.10 (-23.72%) | 12.08 | 8.41 - 12.24 | 1.1767 times | Thu 31 August 2023 | 11.93 (-13.17%) | 13.72 | 10.86 - 15.37 | 1.4288 times | Mon 31 July 2023 | 13.74 (12.9%) | 12.13 | 11.48 - 14.89 | 0.7324 times | Fri 30 June 2023 | 12.17 (16.13%) | 10.43 | 9.32 - 12.29 | 1.4083 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.07 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.45 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.88 | 9.75 |
| 12 day EMA | 9.86 | 9.86 | 9.81 |
| 20 day EMA | 9.92 | 9.93 | 9.91 |
| 35 day EMA | 9.85 | 9.85 | 9.83 |
| 50 day EMA | 9.84 | 9.84 | 9.83 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.85 | 9.75 |
| 12 day SMA | 9.69 | 9.69 | 9.69 |
| 20 day SMA | 9.94 | 9.98 | 10.04 |
| 35 day SMA | 10.32 | 10.35 | 10.37 |
| 50 day SMA | 10.07 | 10.02 | 9.97 |
| 100 day SMA | 8.68 | 8.66 | 8.64 |
| 150 day SMA | 8.45 | 8.44 | 8.43 |
| 200 day SMA | 9.3 | 9.32 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.