Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 8.97 and 9.47
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.83 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.40 (-2.49%) | 9.41 | 9.04 - 9.54 | 0.7766 times | Mon 02 March 2026 | 9.64 (5.36%) | 9.25 | 9.19 - 9.73 | 0.756 times | Fri 27 February 2026 | 9.15 (0.77%) | 8.94 | 8.77 - 9.24 | 0.7356 times | Thu 26 February 2026 | 9.08 (-2.68%) | 9.35 | 8.84 - 9.35 | 1.1067 times | Wed 25 February 2026 | 9.33 (5.3%) | 8.82 | 8.75 - 9.50 | 1.6321 times | Tue 24 February 2026 | 8.86 (-13.9%) | 10.05 | 8.51 - 10.17 | 2.3526 times | Mon 23 February 2026 | 10.29 (-0.48%) | 10.29 | 10.13 - 10.44 | 0.7359 times | Fri 20 February 2026 | 10.34 (2.89%) | 10.05 | 9.93 - 10.36 | 0.5917 times | Thu 19 February 2026 | 10.05 (-2.9%) | 10.19 | 9.95 - 10.26 | 0.5546 times | Wed 18 February 2026 | 10.35 (0.49%) | 10.23 | 10.23 - 10.49 | 0.7584 times | Tue 17 February 2026 | 10.30 (0.98%) | 10.22 | 10.20 - 10.46 | 0.4301 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.22 and 9.91
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.40 (2.73%) | 9.25 | 9.04 - 9.73 | 0.6119 times | Fri 27 February 2026 | 9.15 (-11.51%) | 10.29 | 8.51 - 10.44 | 2.6201 times | Fri 20 February 2026 | 10.34 (1.37%) | 10.22 | 9.93 - 10.49 | 0.9321 times | Fri 13 February 2026 | 10.20 (0%) | 10.19 | 10.06 - 10.33 | 0.1416 times | Fri 13 February 2026 | 10.20 (-4.23%) | 10.57 | 9.97 - 10.93 | 1.0152 times | Fri 06 February 2026 | 10.65 (5.97%) | 10.07 | 9.83 - 10.77 | 1.1084 times | Fri 30 January 2026 | 10.05 (-0.4%) | 10.09 | 9.46 - 10.36 | 0.9761 times | Fri 23 January 2026 | 10.09 (-4.9%) | 10.51 | 9.88 - 10.87 | 0.6619 times | Fri 16 January 2026 | 10.61 (1.14%) | 10.46 | 10.31 - 10.92 | 0.8588 times | Fri 09 January 2026 | 10.49 (8.48%) | 9.63 | 9.53 - 10.82 | 1.0739 times | Fri 02 January 2026 | 9.67 (-5.57%) | 10.27 | 9.62 - 10.38 | 0.8644 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.22 and 9.91
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.40 (2.73%) | 9.25 | 9.04 - 9.73 | 0.131 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.2452 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.8156 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.1956 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.9878 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.9064 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 1.056 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.1475 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.1508 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.3642 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.4634 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.45 | 9.35 |
| 12 day EMA | 9.66 | 9.71 | 9.72 |
| 20 day EMA | 9.83 | 9.88 | 9.9 |
| 35 day EMA | 9.99 | 10.02 | 10.04 |
| 50 day EMA | 10.07 | 10.1 | 10.12 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.21 | 9.34 |
| 12 day SMA | 9.75 | 9.82 | 9.85 |
| 20 day SMA | 10.02 | 10.05 | 10.07 |
| 35 day SMA | 10.12 | 10.15 | 10.18 |
| 50 day SMA | 10.14 | 10.16 | 10.17 |
| 100 day SMA | 9.82 | 9.82 | 9.81 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.49 | 9.48 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.