Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 10.14 and 10.34
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.47 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.24 (0%) | 10.24 | 10.19 - 10.39 | 0.3977 times | Wed 24 December 2025 | 10.24 (1.29%) | 10.13 | 10.08 - 10.33 | 0.3791 times | Tue 23 December 2025 | 10.11 (-1.75%) | 10.18 | 10.06 - 10.29 | 0.6851 times | Mon 22 December 2025 | 10.29 (3.21%) | 9.97 | 9.95 - 10.38 | 0.8681 times | Fri 19 December 2025 | 9.97 (-2.54%) | 10.12 | 9.92 - 10.23 | 3.2154 times | Thu 18 December 2025 | 10.23 (-2.39%) | 10.50 | 10.19 - 10.61 | 0.8055 times | Wed 17 December 2025 | 10.48 (1.26%) | 10.26 | 10.21 - 10.55 | 0.9121 times | Tue 16 December 2025 | 10.35 (0.78%) | 10.25 | 10.14 - 10.49 | 0.9314 times | Mon 15 December 2025 | 10.27 (-1.25%) | 10.42 | 10.18 - 10.54 | 1.0853 times | Fri 12 December 2025 | 10.40 (1.46%) | 10.24 | 10.13 - 10.46 | 0.7203 times | Thu 11 December 2025 | 10.25 (-0.39%) | 10.27 | 10.21 - 10.56 | 1.1157 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.1 and 10.54
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.24 (2.71%) | 9.97 | 9.95 - 10.39 | 0.5543 times | Fri 19 December 2025 | 9.97 (-4.13%) | 10.42 | 9.92 - 10.61 | 1.6533 times | Fri 12 December 2025 | 10.40 (10.4%) | 9.48 | 9.27 - 10.56 | 1.4026 times | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 0.9931 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.58 | 9.45 - 10.21 | 0.9616 times | Fri 21 November 2025 | 9.59 (4.35%) | 9.19 | 8.99 - 9.71 | 0.9173 times | Fri 14 November 2025 | 9.19 (-3.26%) | 9.46 | 9.08 - 9.81 | 0.6984 times | Fri 07 November 2025 | 9.50 (5.67%) | 9.64 | 9.45 - 10.68 | 1.7051 times | Fri 31 October 2025 | 8.99 (0%) | 8.89 | 8.82 - 9.16 | 0.2227 times | Fri 31 October 2025 | 8.99 (-4.06%) | 9.40 | 8.82 - 9.56 | 0.8917 times | Fri 24 October 2025 | 9.37 (2.52%) | 9.19 | 9.15 - 9.71 | 0.8321 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.76 and 11.1
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.24 (6%) | 9.54 | 9.27 - 10.61 | 0.8517 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.7924 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7271 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.847 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 0.9204 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 0.9231 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.0942 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.1739 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.2603 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.41 times | Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.3545 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.26 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.2 | 10.18 |
| 12 day EMA | 10.12 | 10.1 | 10.08 |
| 20 day EMA | 10.02 | 10 | 9.97 |
| 35 day EMA | 9.82 | 9.8 | 9.77 |
| 50 day EMA | 9.63 | 9.61 | 9.58 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.22 |
| 12 day SMA | 10.26 | 10.2 | 10.13 |
| 20 day SMA | 9.95 | 9.92 | 9.89 |
| 35 day SMA | 9.72 | 9.72 | 9.74 |
| 50 day SMA | 9.63 | 9.61 | 9.59 |
| 100 day SMA | 9.41 | 9.4 | 9.4 |
| 150 day SMA | 9.31 | 9.3 | 9.29 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.