Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 5.67 and 5.93
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.14 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-2.02%) | 6.00 | 5.78 - 6.04 | 1.0828 times | Thu 29 October 2026 | 5.93 (-1.66%) | 6.12 | 5.91 - 6.17 | 1.0142 times | Wed 28 October 2026 | 6.03 (3.08%) | 5.82 | 5.82 - 6.07 | 0.7583 times | Tue 27 October 2026 | 5.85 (-1.35%) | 5.94 | 5.68 - 6.05 | 1.2968 times | Mon 26 October 2026 | 5.93 (-1.5%) | 6.02 | 5.84 - 6.07 | 0.8498 times | Fri 23 October 2026 | 6.02 (-2.43%) | 6.13 | 5.96 - 6.15 | 0.7984 times | Thu 22 October 2026 | 6.17 (0.82%) | 6.12 | 6.00 - 6.22 | 1.0613 times | Wed 21 October 2026 | 6.12 (0.33%) | 6.00 | 6.00 - 6.20 | 0.3769 times | Tue 20 October 2026 | 6.10 (3.74%) | 5.94 | 5.88 - 6.11 | 1.0915 times | Mon 19 October 2026 | 5.88 (-2.33%) | 6.00 | 5.70 - 6.07 | 1.67 times | Fri 16 October 2026 | 6.02 (-5.79%) | 6.43 | 6.00 - 6.45 | 1.0174 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 5.5 and 5.99
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-3.49%) | 6.02 | 5.68 - 6.17 | 0.8669 times | Fri 23 October 2026 | 6.02 (0%) | 6.00 | 5.70 - 6.22 | 0.8663 times | Fri 16 October 2026 | 6.02 (-0.66%) | 6.07 | 6.00 - 6.45 | 0.7779 times | Fri 09 October 2026 | 6.06 (8.21%) | 5.52 | 5.51 - 6.11 | 1.1108 times | Fri 02 October 2026 | 5.60 (-0.71%) | 5.64 | 5.50 - 5.80 | 0.7668 times | Fri 25 September 2026 | 5.64 (-1.23%) | 5.74 | 5.52 - 5.89 | 0.9261 times | Fri 18 September 2026 | 5.71 (-5.78%) | 6.13 | 5.65 - 6.24 | 1.4508 times | Fri 11 September 2026 | 6.06 (-6.63%) | 6.48 | 5.61 - 6.52 | 0.993 times | Fri 04 September 2026 | 6.49 (12.09%) | 5.83 | 5.46 - 6.52 | 1.2216 times | Fri 28 August 2026 | 5.79 (2.84%) | 5.63 | 5.39 - 5.89 | 1.0198 times | Fri 21 August 2026 | 5.63 (-3.1%) | 5.79 | 5.32 - 5.95 | 0.9447 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 5.66 and 6.61
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (3.01%) | 5.65 | 5.50 - 6.45 | 1.2048 times | Wed 30 September 2026 | 5.64 (0.89%) | 5.58 | 5.46 - 6.52 | 1.5205 times | Mon 31 August 2026 | 5.59 (-48.24%) | 10.97 | 5.21 - 12.30 | 2.3178 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.5749 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 0.9143 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 0.8756 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.6187 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 0.853 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 0.6771 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.4435 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.6501 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.88 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.98 | 6 |
| 12 day EMA | 5.96 | 5.99 | 6 |
| 20 day EMA | 5.96 | 5.98 | 5.98 |
| 35 day EMA | 5.94 | 5.95 | 5.95 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.95 | 6 |
| 12 day SMA | 6.02 | 6.06 | 6.09 |
| 20 day SMA | 6.02 | 6.01 | 6 |
| 35 day SMA | 5.89 | 5.9 | 5.9 |
| 50 day SMA | 5.88 | 5.87 | 5.87 |
| 100 day SMA | 7.55 | 7.59 | 7.63 |
| 150 day SMA | 8.86 | 8.9 | 8.94 |
| 200 day SMA | 9.19 | 9.22 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.