Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.91 and 10.29
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.53 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.10 (-2.23%) | 10.10 | 9.98 - 10.36 | 0.6324 times |
| Thu 03 April 2025 | 10.33 (-4.44%) | 10.46 | 10.29 - 10.63 | 0.501 times |
| Wed 02 April 2025 | 10.81 (-0.09%) | 10.71 | 10.71 - 11.10 | 0.521 times |
| Tue 01 April 2025 | 10.82 (-0.18%) | 10.83 | 10.70 - 11.17 | 0.6851 times |
| Mon 31 March 2025 | 10.84 (1.88%) | 10.52 | 10.42 - 10.95 | 0.527 times |
| Fri 28 March 2025 | 10.64 (1.53%) | 10.62 | 10.42 - 10.74 | 0.4102 times |
| Wed 26 March 2025 | 10.48 (0.87%) | 10.32 | 10.29 - 10.63 | 0.5744 times |
| Mon 24 March 2025 | 10.39 (4%) | 10.18 | 10.06 - 10.59 | 1.086 times |
| Fri 21 March 2025 | 9.99 (-0.2%) | 9.85 | 9.78 - 10.14 | 4.3134 times |
| Thu 20 March 2025 | 10.01 (-0.1%) | 9.89 | 9.89 - 10.28 | 0.7496 times |
| Wed 19 March 2025 | 10.02 (1.42%) | 9.84 | 9.77 - 10.09 | 0.6371 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.45 and 10.64
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.10 (-5.08%) | 10.52 | 9.98 - 11.17 | 0.7443 times |
| Fri 28 March 2025 | 10.64 (6.51%) | 10.18 | 10.06 - 10.74 | 0.5377 times |
| Fri 21 March 2025 | 9.99 (4.06%) | 9.47 | 9.44 - 10.28 | 1.841 times |
| Fri 14 March 2025 | 9.60 (-8.4%) | 10.56 | 9.40 - 10.83 | 0.9694 times |
| Fri 07 March 2025 | 10.48 (-7.91%) | 11.38 | 10.24 - 11.53 | 1.0492 times |
| Fri 28 February 2025 | 11.38 (34.67%) | 8.48 | 8.35 - 11.63 | 2.4467 times |
| Fri 21 February 2025 | 8.45 (-3.76%) | 8.76 | 8.35 - 9.10 | 0.5854 times |
| Fri 14 February 2025 | 8.78 (-5.89%) | 9.34 | 8.73 - 9.45 | 0.5973 times |
| Fri 07 February 2025 | 9.33 (-13.77%) | 10.57 | 9.29 - 10.78 | 0.7264 times |
| Fri 31 January 2025 | 10.82 (4.74%) | 10.43 | 10.36 - 11.17 | 0.5027 times |
| Fri 24 January 2025 | 10.33 (-1.81%) | 10.70 | 10.00 - 10.70 | 0.4141 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.45 and 10.64
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.10 (-6.83%) | 10.83 | 9.98 - 11.17 | 0.2099 times |
| Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.5667 times |
| Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.5051 times |
| Fri 31 January 2025 | 10.82 (13.66%) | 9.64 | 9.49 - 11.17 | 0.7892 times |
| Tue 31 December 2024 | 9.52 (-4.32%) | 9.75 | 9.09 - 10.48 | 1.2719 times |
| Tue 26 November 2024 | 9.95 (-3.3%) | 10.40 | 8.60 - 11.36 | 0.9617 times |
| Thu 31 October 2024 | 10.29 (-8.37%) | 11.22 | 9.77 - 11.22 | 0.5433 times |
| Mon 30 September 2024 | 11.23 (2.18%) | 10.78 | 10.14 - 11.70 | 1.1807 times |
| Fri 30 August 2024 | 10.99 (-3.26%) | 11.37 | 8.57 - 11.49 | 1.2749 times |
| Wed 31 July 2024 | 11.36 (13.6%) | 9.97 | 9.33 - 11.90 | 0.6965 times |
| Fri 28 June 2024 | 10.00 (5.49%) | 9.67 | 9.23 - 11.79 | 1.0515 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.57 | 10.69 |
| 12 day EMA | 10.37 | 10.42 | 10.44 |
| 20 day EMA | 10.31 | 10.33 | 10.33 |
| 35 day EMA | 10.19 | 10.2 | 10.19 |
| 50 day EMA | 10.15 | 10.15 | 10.14 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.69 | 10.72 |
| 12 day SMA | 10.36 | 10.33 | 10.27 |
| 20 day SMA | 10.23 | 10.25 | 10.25 |
| 35 day SMA | 10.02 | 10 | 9.96 |
| 50 day SMA | 10.06 | 10.07 | 10.08 |
| 100 day SMA | 10.02 | 10.02 | 10.03 |
| 150 day SMA | 10.28 | 10.28 | 10.27 |
| 200 day SMA | 10.32 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.