Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 13.1 and 13.38
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.44 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.17 (0.46%) | 13.13 | 13.02 - 13.30 | 0.9413 times | Thu 30 April 2026 | 13.11 (0.23%) | 12.97 | 12.85 - 13.18 | 0.7717 times | Wed 29 April 2026 | 13.08 (-2.24%) | 13.27 | 12.97 - 13.40 | 0.9869 times | Tue 28 April 2026 | 13.38 (2.29%) | 13.09 | 13.09 - 13.39 | 0.8426 times | Mon 27 April 2026 | 13.08 (2.19%) | 12.80 | 12.80 - 13.30 | 1.0635 times | Fri 24 April 2026 | 12.80 (0.55%) | 12.65 | 12.56 - 12.94 | 1.0681 times | Thu 23 April 2026 | 12.73 (0.16%) | 12.74 | 12.56 - 12.80 | 0.9561 times | Wed 22 April 2026 | 12.71 (4.61%) | 12.22 | 12.19 - 12.76 | 1.2797 times | Tue 21 April 2026 | 12.15 (-4.1%) | 12.71 | 12.11 - 12.75 | 1.2248 times | Mon 20 April 2026 | 12.67 (0.08%) | 12.60 | 12.54 - 12.86 | 0.8653 times | Fri 17 April 2026 | 12.66 (0.64%) | 12.66 | 12.56 - 12.85 | 1.1249 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 12.99 and 13.59
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.17 (2.89%) | 12.80 | 12.80 - 13.40 | 0.802 times | Fri 24 April 2026 | 12.80 (1.11%) | 12.60 | 12.11 - 12.94 | 0.9392 times | Fri 17 April 2026 | 12.66 (4.03%) | 12.26 | 11.82 - 12.87 | 1.023 times | Fri 10 April 2026 | 12.17 (1.16%) | 11.98 | 11.69 - 12.36 | 0.5784 times | Thu 02 April 2026 | 12.03 (7.41%) | 11.22 | 10.99 - 12.09 | 0.7706 times | Fri 27 March 2026 | 11.20 (13.02%) | 10.11 | 10.01 - 11.75 | 1.1174 times | Fri 20 March 2026 | 9.91 (-6.51%) | 10.64 | 9.81 - 10.88 | 0.4682 times | Fri 13 March 2026 | 10.60 (11.7%) | 9.34 | 9.10 - 10.61 | 1.5756 times | Fri 06 March 2026 | 9.49 (3.72%) | 9.25 | 9.04 - 9.81 | 1.0372 times | Fri 27 February 2026 | 9.15 (-11.51%) | 10.29 | 8.51 - 10.44 | 1.6884 times | Fri 20 February 2026 | 10.34 (1.37%) | 10.22 | 9.93 - 10.49 | 0.6007 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 13.1 and 13.38
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.17 (0.46%) | 13.13 | 13.02 - 13.30 | 0.0538 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 1.1248 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.5508 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.231 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.8063 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.182 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.9766 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8961 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 1.044 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.1344 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.1377 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.62 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.06 | 13.03 |
| 12 day EMA | 12.87 | 12.81 | 12.75 |
| 20 day EMA | 12.55 | 12.49 | 12.43 |
| 35 day EMA | 11.95 | 11.88 | 11.81 |
| 50 day EMA | 11.33 | 11.25 | 11.17 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.09 | 13.01 |
| 12 day SMA | 12.84 | 12.8 | 12.77 |
| 20 day SMA | 12.62 | 12.57 | 12.5 |
| 35 day SMA | 11.9 | 11.81 | 11.71 |
| 50 day SMA | 11.21 | 11.16 | 11.1 |
| 100 day SMA | 10.73 | 10.69 | 10.65 |
| 150 day SMA | 10.25 | 10.22 | 10.19 |
| 200 day SMA | 10.01 | 9.99 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.