Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 10.52 and 11.03
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.17 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.60 (1.73%) | 10.44 | 10.44 - 10.95 | 0.6694 times | Tue 30 June 2026 | 10.42 (2.06%) | 10.21 | 9.91 - 10.47 | 0.7196 times | Mon 29 June 2026 | 10.21 (-0.78%) | 10.38 | 10.14 - 10.44 | 0.8654 times | Fri 26 June 2026 | 10.29 (2.69%) | 10.05 | 9.91 - 10.32 | 1.9859 times | Thu 25 June 2026 | 10.02 (-0.1%) | 10.04 | 9.76 - 10.15 | 0.9478 times | Wed 24 June 2026 | 10.03 (3.4%) | 9.70 | 9.68 - 10.22 | 1.1155 times | Tue 23 June 2026 | 9.70 (0.41%) | 9.71 | 9.63 - 9.78 | 0.9254 times | Mon 22 June 2026 | 9.66 (0.1%) | 9.66 | 9.56 - 9.73 | 0.6389 times | Thu 18 June 2026 | 9.65 (1.26%) | 9.55 | 9.53 - 9.70 | 1.0609 times | Wed 17 June 2026 | 9.53 (-6.02%) | 10.14 | 9.45 - 10.14 | 1.071 times | Tue 16 June 2026 | 10.14 (1.81%) | 9.99 | 9.99 - 10.43 | 0.6593 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.26 and 11.3
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.60 (3.01%) | 10.38 | 9.91 - 10.95 | 0.7178 times | Fri 26 June 2026 | 10.29 (6.63%) | 9.66 | 9.56 - 10.32 | 1.7874 times | Thu 18 June 2026 | 9.65 (-5.02%) | 10.17 | 9.45 - 10.43 | 1.0675 times | Fri 12 June 2026 | 10.16 (2.73%) | 9.89 | 9.59 - 10.28 | 0.6391 times | Fri 05 June 2026 | 9.89 (-2.37%) | 10.06 | 9.52 - 10.15 | 1.0846 times | Fri 29 May 2026 | 10.13 (-3.06%) | 10.40 | 10.05 - 10.53 | 0.6721 times | Fri 22 May 2026 | 10.45 (-1.97%) | 10.70 | 10.11 - 11.03 | 0.7756 times | Fri 15 May 2026 | 10.66 (-5.66%) | 11.49 | 10.56 - 11.64 | 1.1596 times | Fri 08 May 2026 | 11.30 (-1.05%) | 11.71 | 11.24 - 12.22 | 0.8437 times | Wed 06 May 2026 | 11.42 (-13.29%) | 13.09 | 10.80 - 13.43 | 1.2526 times | Fri 01 May 2026 | 13.17 (2.89%) | 12.80 | 12.80 - 13.40 | 0.8054 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.52 and 11.03
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.60 (1.73%) | 10.44 | 10.44 - 10.95 | 0.0628 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.4986 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.4352 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 1.0141 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.3982 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.1099 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7269 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0657 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8805 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8079 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9413 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.19 | 10.08 |
| 12 day EMA | 10.14 | 10.06 | 10 |
| 20 day EMA | 10.16 | 10.11 | 10.08 |
| 35 day EMA | 10.52 | 10.51 | 10.52 |
| 50 day EMA | 10.93 | 10.94 | 10.96 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.19 | 10.05 |
| 12 day SMA | 10.02 | 9.98 | 9.95 |
| 20 day SMA | 9.96 | 9.91 | 9.89 |
| 35 day SMA | 10.17 | 10.19 | 10.21 |
| 50 day SMA | 10.84 | 10.87 | 10.91 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.58 | 10.57 | 10.57 |
| 200 day SMA | 10.24 | 10.23 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.