Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 7.76 and 7.99
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.05 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.79 (-0.38%) | 7.75 | 7.72 - 7.95 | 1.2746 times | Wed 16 April 2025 | 7.82 (0%) | 7.93 | 7.81 - 8.16 | 0 times | Wed 16 April 2025 | 7.82 (0%) | 7.93 | 7.81 - 8.16 | 0 times | Wed 16 April 2025 | 7.82 (0%) | 7.93 | 7.81 - 8.16 | 1.2388 times | Wed 16 April 2025 | 7.82 (-2.25%) | 7.93 | 7.81 - 8.16 | 0 times | Tue 15 April 2025 | 8.00 (-2.68%) | 8.08 | 7.88 - 8.26 | 1.3755 times | Mon 14 April 2025 | 8.22 (-5.08%) | 8.80 | 8.11 - 8.87 | 1.7273 times | Fri 11 April 2025 | 8.66 (-3.35%) | 9.01 | 8.44 - 9.03 | 1.3418 times | Thu 10 April 2025 | 8.96 (-8.57%) | 9.67 | 8.83 - 9.67 | 1.1798 times | Wed 09 April 2025 | 9.80 (8.89%) | 8.85 | 8.66 - 9.87 | 1.8623 times | Tue 08 April 2025 | 9.00 (-5.86%) | 9.60 | 8.98 - 9.81 | 1.3481 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 7.54 and 7.98
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.79 (-0.38%) | 7.93 | 7.72 - 8.16 | 0.2704 times | Wed 16 April 2025 | 7.82 (0%) | 7.93 | 7.81 - 8.16 | 0 times | Wed 16 April 2025 | 7.82 (0%) | 7.93 | 7.81 - 8.16 | 0.2628 times | Wed 16 April 2025 | 7.82 (-9.7%) | 8.80 | 7.81 - 8.87 | 0.6582 times | Fri 11 April 2025 | 8.66 (-14.26%) | 9.89 | 8.44 - 10.02 | 1.4952 times | Fri 04 April 2025 | 10.10 (-5.08%) | 10.52 | 9.98 - 11.17 | 1.0587 times | Fri 28 March 2025 | 10.64 (6.51%) | 10.18 | 10.06 - 10.74 | 0.7648 times | Fri 21 March 2025 | 9.99 (4.06%) | 9.47 | 9.44 - 10.28 | 2.6186 times | Fri 14 March 2025 | 9.60 (-8.4%) | 10.56 | 9.40 - 10.83 | 1.3789 times | Fri 07 March 2025 | 10.48 (-7.91%) | 11.38 | 10.24 - 11.53 | 1.4924 times | Fri 28 February 2025 | 11.38 (34.67%) | 8.48 | 8.35 - 11.63 | 3.4801 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 6.03 and 9.48
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.79 (-28.14%) | 10.83 | 7.72 - 11.17 | 0.8097 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.4708 times | Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.4129 times | Fri 31 January 2025 | 10.82 (13.66%) | 9.64 | 9.49 - 11.17 | 0.7409 times | Tue 31 December 2024 | 9.52 (-4.32%) | 9.75 | 9.09 - 10.48 | 1.1939 times | Tue 26 November 2024 | 9.95 (-3.3%) | 10.40 | 8.60 - 11.36 | 0.9028 times | Thu 31 October 2024 | 10.29 (-8.37%) | 11.22 | 9.77 - 11.22 | 0.51 times | Mon 30 September 2024 | 11.23 (2.18%) | 10.78 | 10.14 - 11.70 | 1.1084 times | Fri 30 August 2024 | 10.99 (-3.26%) | 11.37 | 8.57 - 11.49 | 1.1968 times | Wed 31 July 2024 | 11.36 (13.6%) | 9.97 | 9.33 - 11.90 | 0.6538 times | Fri 28 June 2024 | 10.00 (5.49%) | 9.67 | 9.23 - 11.79 | 0.9871 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.44 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.97 | 8.05 |
| 12 day EMA | 8.43 | 8.55 | 8.68 |
| 20 day EMA | 8.85 | 8.96 | 9.08 |
| 35 day EMA | 9.23 | 9.31 | 9.4 |
| 50 day EMA | 9.46 | 9.53 | 9.6 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.86 | 7.94 |
| 12 day SMA | 8.44 | 8.63 | 8.84 |
| 20 day SMA | 9.28 | 9.39 | 9.5 |
| 35 day SMA | 9.65 | 9.75 | 9.84 |
| 50 day SMA | 9.59 | 9.63 | 9.68 |
| 100 day SMA | 9.81 | 9.83 | 9.85 |
| 150 day SMA | 10.08 | 10.1 | 10.13 |
| 200 day SMA | 10.18 | 10.19 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.