Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 115.29 and 117.99
| Daily Target 1 | 113.17 |
| Daily Target 2 | 114.71 |
| Daily Target 3 | 115.87333333333 |
| Daily Target 4 | 117.41 |
| Daily Target 5 | 118.57 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.24 (-1.51%) | 114.34 | 114.34 - 117.04 | 0.3971 times | Fri 27 February 2026 | 118.02 (0.14%) | 117.01 | 116.78 - 118.13 | 0.1513 times | Thu 26 February 2026 | 117.86 (-0.88%) | 119.70 | 116.30 - 119.70 | 0.511 times | Wed 25 February 2026 | 118.91 (1.5%) | 119.17 | 118.20 - 119.20 | 0.356 times | Tue 24 February 2026 | 117.15 (2.3%) | 116.06 | 116.00 - 117.73 | 0.2274 times | Mon 23 February 2026 | 114.52 (-1.27%) | 115.33 | 114.13 - 115.68 | 0.3594 times | Fri 20 February 2026 | 115.99 (2.29%) | 113.09 | 112.95 - 115.99 | 0.1765 times | Thu 19 February 2026 | 113.39 (0.23%) | 113.05 | 112.44 - 113.39 | 0.1383 times | Wed 18 February 2026 | 113.13 (0.75%) | 112.72 | 112.35 - 113.96 | 0.1412 times | Tue 17 February 2026 | 112.29 (-0.7%) | 112.36 | 110.85 - 113.18 | 7.5419 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.372 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 115.29 and 117.99
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 114.71 |
| Weekly Target 3 | 115.87333333333 |
| Weekly Target 4 | 117.41 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.24 (-1.51%) | 114.34 | 114.34 - 117.04 | 0.1198 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4844 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.4134 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1122 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4408 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8685 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.2752 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.6586 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.07 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.5572 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4375 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 115.29 and 117.99
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 115.87333333333 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.24 (-1.51%) | 114.34 | 114.34 - 117.04 | 0.0562 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 2.0245 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.6377 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.4292 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.1238 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.1798 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.5991 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3007 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.348 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3009 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1788 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 115.31 |
| 20 day DMA | 113.14 |
| 35 day DMA | 110.78 |
| 50 day DMA | 107.24 |
| 100 day DMA | 101.85 |
| 150 day DMA | 97.41 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 117.25 | 116.87 |
| 12 day EMA | 115.44 | 115.3 | 114.8 |
| 20 day EMA | 113.68 | 113.41 | 112.92 |
| 35 day EMA | 110.29 | 109.94 | 109.46 |
| 50 day EMA | 107.21 | 106.84 | 106.38 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.29 | 116.89 |
| 12 day SMA | 115.31 | 114.97 | 114.59 |
| 20 day SMA | 113.14 | 112.79 | 112.36 |
| 35 day SMA | 110.78 | 110.44 | 110.02 |
| 50 day SMA | 107.24 | 106.75 | 106.23 |
| 100 day SMA | 101.85 | 101.66 | 101.46 |
| 150 day SMA | 97.41 | 97.2 | 96.98 |
| 200 day SMA | 93.01 | 92.81 | 92.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.