IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 74.22 and 74.89

Daily Target 173.68
Daily Target 274.08
Daily Target 374.35
Daily Target 474.75
Daily Target 575.02

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 14 February 2025 74.48 (1.46%) 74.33 73.95 - 74.62 1.322 times
Thu 13 February 2025 73.41 (0.33%) 72.32 72.25 - 73.43 0.7328 times
Wed 12 February 2025 73.17 (1.2%) 72.22 72.06 - 73.44 1.3863 times
Tue 11 February 2025 72.30 (-0.52%) 71.96 71.82 - 72.46 0.5807 times
Mon 10 February 2025 72.68 (2.04%) 72.25 72.19 - 72.83 1.9799 times
Fri 07 February 2025 71.23 (0.39%) 71.82 71.10 - 72.16 2.4298 times
Thu 06 February 2025 70.95 (0.5%) 70.83 70.78 - 70.99 0.1628 times
Wed 05 February 2025 70.60 (-0.14%) 70.58 70.41 - 70.80 0.2721 times
Tue 04 February 2025 70.70 (2.27%) 70.35 70.23 - 71.01 0.3557 times
Mon 03 February 2025 69.13 (-1.06%) 68.35 68.22 - 69.54 0.7778 times
Fri 31 January 2025 69.87 (-1.38%) 70.86 69.82 - 71.10 1.8449 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 73.15 and 75.95

Weekly Target 170.84
Weekly Target 272.66
Weekly Target 373.64
Weekly Target 475.46
Weekly Target 576.44

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 14 February 2025 74.48 (4.56%) 72.25 71.82 - 74.62 2.531 times
Fri 07 February 2025 71.23 (1.95%) 68.35 68.22 - 72.16 1.6861 times
Fri 31 January 2025 69.87 (-0.98%) 68.80 67.98 - 71.15 1.6364 times
Fri 24 January 2025 70.56 (2.56%) 69.71 69.21 - 70.68 0.9605 times
Fri 17 January 2025 68.80 (0%) 68.45 68.31 - 69.19 0.1572 times
Fri 17 January 2025 68.80 (3.35%) 65.48 65.48 - 69.19 0.6931 times
Fri 10 January 2025 66.57 (-1.87%) 67.79 66.41 - 67.92 0.7861 times
Wed 08 January 2025 67.84 (-1.15%) 70.02 67.60 - 70.27 0.3533 times
Fri 03 January 2025 68.63 (-0.25%) 68.40 67.19 - 68.63 0.7277 times
Fri 27 December 2024 68.80 (0.67%) 68.52 68.42 - 69.39 0.4684 times
Fri 20 December 2024 68.34 (-3.75%) 70.52 67.49 - 70.80 1.715 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 71.35 and 77.75

Monthly Target 166.04
Monthly Target 270.26
Monthly Target 372.44
Monthly Target 476.66
Monthly Target 578.84

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 14 February 2025 74.48 (6.6%) 68.35 68.22 - 74.62 0.3019 times
Fri 31 January 2025 69.87 (3.01%) 67.55 65.48 - 71.15 0.3411 times
Tue 31 December 2024 67.83 (-1.38%) 72.30 67.49 - 73.18 0.2831 times
Tue 26 November 2024 68.78 (-3.82%) 72.44 68.77 - 75.17 0.6735 times
Thu 31 October 2024 71.51 (-1.07%) 72.68 70.89 - 77.44 1.5113 times
Mon 30 September 2024 72.28 (7.24%) 66.43 63.46 - 74.85 1.9182 times
Fri 30 August 2024 67.40 (0.87%) 66.59 59.33 - 68.39 0.6369 times
Wed 31 July 2024 66.82 (-0.43%) 67.50 64.28 - 71.95 2.8799 times
Fri 28 June 2024 67.11 (4.78%) 65.24 64.45 - 68.76 0.776 times
Fri 31 May 2024 64.05 (4.33%) 61.29 61.26 - 68.46 0.678 times
Tue 30 April 2024 61.39 (1.12%) 61.07 58.02 - 62.50 0.468 times

 monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 73.21
12 day DMA 71.61
20 day DMA 70.77
35 day DMA 69.53
50 day DMA 69.55
100 day DMA 70.8
150 day DMA 69.35
200 day DMA 68.59

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2172.5872.17
12 day EMA71.9771.5171.16
20 day EMA71.1470.7970.51
35 day EMA70.4970.2570.06
50 day EMA69.9469.7569.6

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2172.5672.07
12 day SMA71.6171.1970.86
20 day SMA70.7770.4970.22
35 day SMA69.5369.3769.25
50 day SMA69.5569.4569.37
100 day SMA70.870.7170.64
150 day SMA69.3569.3269.29
200 day SMA68.5968.5268.46
Back to top | Use Dark Theme