Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 96.79 and 97.4
| Daily Target 1 | 96.29 |
| Daily Target 2 | 96.68 |
| Daily Target 3 | 96.896666666667 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 97.51 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.08 (1.14%) | 96.64 | 96.50 - 97.11 | 0.0996 times | Wed 24 December 2025 | 95.99 (0.63%) | 95.70 | 95.54 - 96.09 | 1.1248 times | Tue 23 December 2025 | 95.39 (0.53%) | 94.68 | 94.55 - 95.39 | 0.347 times | Mon 22 December 2025 | 94.89 (0.6%) | 95.22 | 94.54 - 95.22 | 0.3099 times | Fri 19 December 2025 | 94.32 (0.96%) | 93.63 | 93.63 - 94.70 | 0.2505 times | Thu 18 December 2025 | 93.42 (1.75%) | 93.69 | 93.42 - 94.11 | 0.2563 times | Wed 17 December 2025 | 91.81 (-0.57%) | 93.20 | 91.73 - 93.32 | 3.5833 times | Tue 16 December 2025 | 92.34 (-2.66%) | 92.36 | 91.82 - 92.90 | 3.5875 times | Mon 15 December 2025 | 94.86 (-0.43%) | 95.97 | 94.81 - 95.97 | 0.2907 times | Fri 12 December 2025 | 95.27 (-1.68%) | 97.10 | 95.16 - 97.13 | 0.1503 times | Thu 11 December 2025 | 96.90 (-1.21%) | 96.86 | 96.19 - 97.05 | 0.0726 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 95.81 and 98.38
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 96.243333333333 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.7099 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 3.0067 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.2354 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.6885 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.658 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.1558 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.4836 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 0.8567 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0413 times | Fri 31 October 2025 | 98.97 (0.89%) | 99.84 | 98.49 - 101.22 | 1.1641 times | Fri 24 October 2025 | 98.10 (1.98%) | 97.23 | 95.21 - 98.38 | 0.2428 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 94.41 and 101.06
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 95.73 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.08 (1.87%) | 95.02 | 91.73 - 98.38 | 2.0714 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.8544 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.9467 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.9885 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.4961 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.5742 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.4965 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2951 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.862 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.415 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.6259 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 95.03 |
| 20 day DMA | 95.51 |
| 35 day DMA | 95.77 |
| 50 day DMA | 96.48 |
| 100 day DMA | 93.21 |
| 150 day DMA | 89.01 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 95.06 | 94.6 |
| 12 day EMA | 95.3 | 94.98 | 94.8 |
| 20 day EMA | 95.39 | 95.21 | 95.13 |
| 35 day EMA | 95.8 | 95.72 | 95.7 |
| 50 day EMA | 96.23 | 96.2 | 96.21 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 94.8 | 93.97 |
| 12 day SMA | 95.03 | 95 | 95.11 |
| 20 day SMA | 95.51 | 95.41 | 95.34 |
| 35 day SMA | 95.77 | 95.82 | 95.87 |
| 50 day SMA | 96.48 | 96.45 | 96.4 |
| 100 day SMA | 93.21 | 93.08 | 92.95 |
| 150 day SMA | 89.01 | 88.87 | 88.75 |
| 200 day SMA | 84.59 | 84.48 | 84.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.