IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 124.84 and 126.96

Daily Target 1123.27
Daily Target 2124.28
Daily Target 3125.39333333333
Daily Target 4126.4
Daily Target 5127.51

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 01 May 2026 125.28 (0.72%) 124.57 124.39 - 126.51 0.9116 times
Thu 30 April 2026 124.38 (2.08%) 123.11 122.22 - 124.87 0.6491 times
Wed 29 April 2026 121.85 (-0.22%) 122.88 121.14 - 122.88 1.5584 times
Tue 28 April 2026 122.12 (-1.44%) 121.85 121.25 - 122.64 0.1942 times
Mon 27 April 2026 123.90 (0.19%) 124.18 123.39 - 124.38 1.3289 times
Fri 24 April 2026 123.66 (3.13%) 122.66 122.17 - 123.97 0.8119 times
Thu 23 April 2026 119.91 (-1.73%) 120.96 118.70 - 121.54 0.2887 times
Wed 22 April 2026 122.02 (2.92%) 120.30 120.30 - 122.19 1.869 times
Tue 21 April 2026 118.56 (-1.69%) 120.95 118.56 - 121.21 0.7315 times
Mon 20 April 2026 120.60 (-0.27%) 120.45 119.87 - 120.86 1.6568 times
Fri 17 April 2026 120.93 (1.78%) 120.46 120.46 - 122.30 0.6756 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 123.21 and 128.58

Weekly Target 1118.94
Weekly Target 2122.11
Weekly Target 3124.31
Weekly Target 4127.48
Weekly Target 5129.68

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 01 May 2026 125.28 (1.31%) 124.18 121.14 - 126.51 0.9197 times
Fri 24 April 2026 123.66 (2.26%) 120.45 118.56 - 123.97 1.0615 times
Fri 17 April 2026 120.93 (5.76%) 113.00 112.94 - 122.30 0.514 times
Fri 10 April 2026 114.34 (8.26%) 106.72 105.63 - 115.28 0.9462 times
Thu 02 April 2026 105.62 (2.02%) 104.18 101.42 - 108.70 0.6035 times
Fri 27 March 2026 103.53 (-2.4%) 108.80 103.05 - 110.61 2.1984 times
Fri 20 March 2026 106.08 (-1.21%) 110.67 105.71 - 112.86 0.4503 times
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 113.00 1.3306 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.5142 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4616 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.2999 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 124.84 and 126.96

Monthly Target 1123.27
Monthly Target 2124.28
Monthly Target 3125.39333333333
Monthly Target 4126.4
Monthly Target 5127.51

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 01 May 2026 125.28 (0.72%) 124.57 124.39 - 126.51 0.0635 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 1.1984 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 2.0924 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.4475 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.886 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.0219 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.8035 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.8435 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.4283 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.215 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.2488 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 123.51
12 day DMA 121.84
20 day DMA 118.58
35 day DMA 113.76
50 day DMA 113.59
100 day DMA 108.73
150 day DMA 104.66
200 day DMA 100.17

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.63122.8122.01
12 day EMA121.42120.72120.06
20 day EMA119.17118.53117.91
35 day EMA117116.51116.05
50 day EMA114.52114.08113.66

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.51123.18122.29
12 day SMA121.84121.23120.71
20 day SMA118.58117.6116.75
35 day SMA113.76113.36112.96
50 day SMA113.59113.35113.11
100 day SMA108.73108.44108.16
150 day SMA104.66104.45104.25
200 day SMA100.1799.9699.76
Back to top | Use Dark Theme