Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 57.78 and 58.35
| Daily Target 1 | 57.67 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 58.81 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.11 (-1.36%) | 58.34 | 58.02 - 58.59 | 1.0761 times | Thu 18 April 2024 | 58.91 (0.51%) | 59.12 | 58.89 - 59.33 | 0.9588 times | Wed 17 April 2024 | 58.61 (-0.15%) | 59.17 | 58.60 - 59.19 | 1.3652 times | Tue 16 April 2024 | 58.70 (-1.44%) | 58.72 | 58.56 - 59.05 | 1.0647 times | Mon 15 April 2024 | 59.56 (-0.96%) | 60.49 | 59.54 - 60.58 | 0.9416 times | Fri 12 April 2024 | 60.14 (-3.25%) | 60.86 | 60.13 - 60.86 | 0.7871 times | Thu 11 April 2024 | 62.16 (1.5%) | 62.15 | 61.62 - 62.18 | 0.3091 times | Wed 10 April 2024 | 61.24 (-1.73%) | 61.61 | 61.00 - 61.61 | 1.743 times | Tue 09 April 2024 | 62.32 (1.25%) | 62.13 | 61.88 - 62.41 | 0.5066 times | Mon 08 April 2024 | 61.55 (0.31%) | 61.57 | 61.55 - 61.82 | 1.2479 times | Fri 05 April 2024 | 61.36 (0.16%) | 61.05 | 60.97 - 61.50 | 0.2547 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 56.79 and 59.35
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 58.903333333333 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.11 (-3.38%) | 60.49 | 58.02 - 60.58 | 0.7641 times | Fri 12 April 2024 | 60.14 (-1.99%) | 61.57 | 60.13 - 62.41 | 0.6492 times | Fri 05 April 2024 | 61.36 (1.07%) | 61.07 | 60.97 - 62.50 | 0.9328 times | Thu 28 March 2024 | 60.71 (0.5%) | 60.27 | 60.27 - 61.00 | 3.0406 times | Fri 22 March 2024 | 60.41 (1.33%) | 60.16 | 59.16 - 61.30 | 0.7912 times | Fri 15 March 2024 | 59.62 (-0.05%) | 59.76 | 59.62 - 61.43 | 0.4583 times | Fri 08 March 2024 | 59.65 (2.92%) | 58.69 | 57.33 - 60.30 | 0.7592 times | Fri 01 March 2024 | 57.96 (-0.8%) | 58.20 | 57.21 - 58.42 | 0.487 times | Fri 23 February 2024 | 58.43 (1.9%) | 57.34 | 56.97 - 58.53 | 0.447 times | Fri 16 February 2024 | 57.34 (0.54%) | 57.22 | 56.00 - 58.17 | 1.6706 times | Fri 09 February 2024 | 57.03 (4.2%) | 54.76 | 54.76 - 57.22 | 1.0881 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 55.83 and 60.31
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 59.543333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.11 (-4.28%) | 61.07 | 58.02 - 62.50 | 0.5466 times | Thu 28 March 2024 | 60.71 (6.1%) | 57.54 | 57.33 - 61.43 | 1.2065 times | Thu 29 February 2024 | 57.22 (5.38%) | 54.64 | 54.48 - 58.53 | 0.9862 times | Wed 31 January 2024 | 54.30 (-6.33%) | 57.09 | 52.02 - 57.10 | 1.2078 times | Fri 29 December 2023 | 57.97 (0.99%) | 56.71 | 55.31 - 58.21 | 0.687 times | Thu 30 November 2023 | 57.40 (6.39%) | 53.95 | 53.86 - 59.56 | 0.6786 times | Tue 31 October 2023 | 53.95 (-2.71%) | 55.27 | 53.52 - 57.26 | 2.6215 times | Fri 29 September 2023 | 55.45 (-4.46%) | 59.00 | 54.60 - 59.48 | 0.6238 times | Thu 31 August 2023 | 58.04 (-8.35%) | 62.78 | 56.00 - 62.82 | 0.6548 times | Mon 31 July 2023 | 63.33 (6.28%) | 60.63 | 58.10 - 63.50 | 0.7872 times | Fri 30 June 2023 | 59.59 (2.97%) | 57.87 | 57.79 - 63.21 | 2.0095 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.58 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.36 |
| 100 day DMA | 57.64 |
| 150 day DMA | 57.16 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 59.33 | 59.54 |
| 12 day EMA | 59.78 | 60.08 | 60.29 |
| 20 day EMA | 60 | 60.2 | 60.34 |
| 35 day EMA | 59.62 | 59.71 | 59.76 |
| 50 day EMA | 58.99 | 59.03 | 59.04 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 59.18 | 59.83 |
| 12 day SMA | 60.33 | 60.62 | 60.86 |
| 20 day SMA | 60.58 | 60.71 | 60.79 |
| 35 day SMA | 60.18 | 60.15 | 60.1 |
| 50 day SMA | 59.36 | 59.34 | 59.29 |
| 100 day SMA | 57.64 | 57.64 | 57.64 |
| 150 day SMA | 57.16 | 57.15 | 57.15 |
| 200 day SMA | 57.69 | 57.7 | 57.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.