IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 74.22 and 74.89
Daily Target 1 | 73.68 |
Daily Target 2 | 74.08 |
Daily Target 3 | 74.35 |
Daily Target 4 | 74.75 |
Daily Target 5 | 75.02 |
Daily price and volume Ishares Asia
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 74.48 (1.46%) | 74.33 | 73.95 - 74.62 | 1.322 times | Thu 13 February 2025 | 73.41 (0.33%) | 72.32 | 72.25 - 73.43 | 0.7328 times | Wed 12 February 2025 | 73.17 (1.2%) | 72.22 | 72.06 - 73.44 | 1.3863 times | Tue 11 February 2025 | 72.30 (-0.52%) | 71.96 | 71.82 - 72.46 | 0.5807 times | Mon 10 February 2025 | 72.68 (2.04%) | 72.25 | 72.19 - 72.83 | 1.9799 times | Fri 07 February 2025 | 71.23 (0.39%) | 71.82 | 71.10 - 72.16 | 2.4298 times | Thu 06 February 2025 | 70.95 (0.5%) | 70.83 | 70.78 - 70.99 | 0.1628 times | Wed 05 February 2025 | 70.60 (-0.14%) | 70.58 | 70.41 - 70.80 | 0.2721 times | Tue 04 February 2025 | 70.70 (2.27%) | 70.35 | 70.23 - 71.01 | 0.3557 times | Mon 03 February 2025 | 69.13 (-1.06%) | 68.35 | 68.22 - 69.54 | 0.7778 times | Fri 31 January 2025 | 69.87 (-1.38%) | 70.86 | 69.82 - 71.10 | 1.8449 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 73.15 and 75.95
Weekly Target 1 | 70.84 |
Weekly Target 2 | 72.66 |
Weekly Target 3 | 73.64 |
Weekly Target 4 | 75.46 |
Weekly Target 5 | 76.44 |
Weekly price and volumes for Ishares Asia
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 74.48 (4.56%) | 72.25 | 71.82 - 74.62 | 2.531 times | Fri 07 February 2025 | 71.23 (1.95%) | 68.35 | 68.22 - 72.16 | 1.6861 times | Fri 31 January 2025 | 69.87 (-0.98%) | 68.80 | 67.98 - 71.15 | 1.6364 times | Fri 24 January 2025 | 70.56 (2.56%) | 69.71 | 69.21 - 70.68 | 0.9605 times | Fri 17 January 2025 | 68.80 (0%) | 68.45 | 68.31 - 69.19 | 0.1572 times | Fri 17 January 2025 | 68.80 (3.35%) | 65.48 | 65.48 - 69.19 | 0.6931 times | Fri 10 January 2025 | 66.57 (-1.87%) | 67.79 | 66.41 - 67.92 | 0.7861 times | Wed 08 January 2025 | 67.84 (-1.15%) | 70.02 | 67.60 - 70.27 | 0.3533 times | Fri 03 January 2025 | 68.63 (-0.25%) | 68.40 | 67.19 - 68.63 | 0.7277 times | Fri 27 December 2024 | 68.80 (0.67%) | 68.52 | 68.42 - 69.39 | 0.4684 times | Fri 20 December 2024 | 68.34 (-3.75%) | 70.52 | 67.49 - 70.80 | 1.715 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 71.35 and 77.75
Monthly Target 1 | 66.04 |
Monthly Target 2 | 70.26 |
Monthly Target 3 | 72.44 |
Monthly Target 4 | 76.66 |
Monthly Target 5 | 78.84 |
Monthly price and volumes Ishares Asia
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 74.48 (6.6%) | 68.35 | 68.22 - 74.62 | 0.3019 times | Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.3411 times | Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.2831 times | Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.6735 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.5113 times | Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 1.9182 times | Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.6369 times | Wed 31 July 2024 | 66.82 (-0.43%) | 67.50 | 64.28 - 71.95 | 2.8799 times | Fri 28 June 2024 | 67.11 (4.78%) | 65.24 | 64.45 - 68.76 | 0.776 times | Fri 31 May 2024 | 64.05 (4.33%) | 61.29 | 61.26 - 68.46 | 0.678 times | Tue 30 April 2024 | 61.39 (1.12%) | 61.07 | 58.02 - 62.50 | 0.468 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
DMA period | DMA value |
5 day DMA | 73.21 |
12 day DMA | 71.61 |
20 day DMA | 70.77 |
35 day DMA | 69.53 |
50 day DMA | 69.55 |
100 day DMA | 70.8 |
150 day DMA | 69.35 |
200 day DMA | 68.59 |
EMA (exponential moving average) of Ishares Asia AIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.21 | 72.58 | 72.17 |
12 day EMA | 71.97 | 71.51 | 71.16 |
20 day EMA | 71.14 | 70.79 | 70.51 |
35 day EMA | 70.49 | 70.25 | 70.06 |
50 day EMA | 69.94 | 69.75 | 69.6 |
SMA (simple moving average) of Ishares Asia AIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.21 | 72.56 | 72.07 |
12 day SMA | 71.61 | 71.19 | 70.86 |
20 day SMA | 70.77 | 70.49 | 70.22 |
35 day SMA | 69.53 | 69.37 | 69.25 |
50 day SMA | 69.55 | 69.45 | 69.37 |
100 day SMA | 70.8 | 70.71 | 70.64 |
150 day SMA | 69.35 | 69.32 | 69.29 |
200 day SMA | 68.59 | 68.52 | 68.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.