Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 140.49 and 142.99
| Daily Target 1 | 138.43 |
| Daily Target 2 | 140.05 |
| Daily Target 3 | 140.93333333333 |
| Daily Target 4 | 142.55 |
| Daily Target 5 | 143.43 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 141.66 (1.89%) | 139.53 | 139.32 - 141.82 | 1.0655 times | Mon 29 June 2026 | 139.03 (0.75%) | 137.57 | 135.17 - 139.06 | 0.3671 times | Fri 26 June 2026 | 138.00 (-1.75%) | 136.35 | 136.00 - 139.61 | 2.1634 times | Thu 25 June 2026 | 140.46 (0.41%) | 143.43 | 139.05 - 143.69 | 1.6949 times | Wed 24 June 2026 | 139.88 (0.65%) | 139.59 | 138.13 - 141.09 | 1.444 times | Tue 23 June 2026 | 138.97 (-7.46%) | 139.91 | 138.90 - 142.04 | 1.0353 times | Mon 22 June 2026 | 150.17 (0.68%) | 150.12 | 149.41 - 150.82 | 0.3097 times | Thu 18 June 2026 | 149.16 (4.61%) | 146.79 | 146.79 - 149.58 | 0.3475 times | Wed 17 June 2026 | 142.59 (0.39%) | 144.69 | 142.42 - 145.87 | 1.2438 times | Tue 16 June 2026 | 142.03 (-2.62%) | 144.43 | 141.85 - 145.29 | 0.329 times | Mon 15 June 2026 | 145.85 (3.47%) | 144.82 | 144.16 - 145.86 | 0.3295 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 138.42 and 145.07
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 137.28 |
| Weekly Target 3 | 139.55 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 141.66 (2.65%) | 137.57 | 135.17 - 141.82 | 0.3398 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.5767 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5336 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5835 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.282 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.5438 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.9146 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.3232 times | Fri 08 May 2026 | 137.44 (1.4%) | 133.69 | 133.03 - 137.49 | 0.4234 times | Wed 06 May 2026 | 135.54 (8.19%) | 126.62 | 125.42 - 135.66 | 0.4796 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.8899 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 127.44 and 146.25
| Monthly Target 1 | 122.69 |
| Monthly Target 2 | 132.18 |
| Monthly Target 3 | 141.50333333333 |
| Monthly Target 4 | 150.99 |
| Monthly Target 5 | 160.31 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1688 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.5868 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.893 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.5592 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0787 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.4054 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7615 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5988 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6286 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3192 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1602 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 139.81 |
| 12 day DMA | 142.4 |
| 20 day DMA | 141.73 |
| 35 day DMA | 139.86 |
| 50 day DMA | 135.89 |
| 100 day DMA | 123.81 |
| 150 day DMA | 116.17 |
| 200 day DMA | 111.16 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 140.04 | 140.55 |
| 12 day EMA | 141.14 | 141.04 | 141.41 |
| 20 day EMA | 140.65 | 140.54 | 140.7 |
| 35 day EMA | 137.94 | 137.72 | 137.64 |
| 50 day EMA | 134.92 | 134.65 | 134.47 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.81 | 139.27 | 141.5 |
| 12 day SMA | 142.4 | 142.28 | 141.79 |
| 20 day SMA | 141.73 | 142.04 | 142.2 |
| 35 day SMA | 139.86 | 139.74 | 139.58 |
| 50 day SMA | 135.89 | 135.47 | 135.1 |
| 100 day SMA | 123.81 | 123.45 | 123.13 |
| 150 day SMA | 116.17 | 115.84 | 115.53 |
| 200 day SMA | 111.16 | 110.9 | 110.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.