IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 137.75 and 139.5

Daily Target 1137.35
Daily Target 2138.14
Daily Target 3139.10333333333
Daily Target 4139.89
Daily Target 5140.85

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 14 August 2026 138.92 (-0.13%) 139.21 138.32 - 140.07 0.5906 times
Thu 13 August 2026 139.10 (0.53%) 138.16 138.13 - 140.26 3.1677 times
Wed 12 August 2026 138.36 (1.81%) 138.79 137.72 - 138.79 0.2813 times
Tue 11 August 2026 135.90 (0.99%) 136.08 135.45 - 136.55 0.4638 times
Mon 10 August 2026 134.57 (-0.5%) 134.53 133.97 - 135.00 0.5658 times
Fri 07 August 2026 135.24 (0.79%) 135.86 133.57 - 135.86 0.1891 times
Thu 06 August 2026 134.18 (-1.34%) 132.85 132.28 - 135.24 0.4333 times
Wed 05 August 2026 136.00 (-1.15%) 136.64 135.80 - 137.42 0.5928 times
Tue 04 August 2026 137.58 (2.68%) 135.17 135.00 - 137.97 1.5459 times
Mon 03 August 2026 133.99 (0.4%) 131.74 130.98 - 134.32 2.1696 times
Fri 31 July 2026 133.46 (1.38%) 135.95 132.04 - 136.14 4.2517 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 136.45 and 142.74

Weekly Target 1131.43
Weekly Target 2135.17
Weekly Target 3137.71666666667
Weekly Target 4141.46
Weekly Target 5144.01

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 14 August 2026 138.92 (2.72%) 134.53 133.97 - 140.26 0.7792 times
Fri 07 August 2026 135.24 (1.33%) 131.74 130.98 - 137.97 0.7579 times
Fri 31 July 2026 133.46 (1.76%) 133.05 124.11 - 136.14 1.6607 times
Fri 24 July 2026 131.15 (0%) 132.86 130.89 - 133.01 0.501 times
Fri 24 July 2026 131.15 (0.82%) 132.46 130.89 - 136.68 0.9209 times
Fri 17 July 2026 130.08 (-6.29%) 135.16 126.79 - 137.64 0.7773 times
Fri 10 July 2026 138.81 (3.35%) 138.69 133.00 - 140.20 1.1952 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 1.1317 times
Fri 26 June 2026 138.00 (-7.48%) 150.12 136.00 - 150.82 1.7006 times
Thu 18 June 2026 149.16 (5.82%) 144.82 141.85 - 149.58 0.5756 times
Fri 12 June 2026 140.96 (5.85%) 137.36 132.02 - 141.63 0.6293 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 134.95 and 144.23

Monthly Target 1127.44
Monthly Target 2133.18
Monthly Target 3136.72
Monthly Target 4142.46
Monthly Target 5146

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 14 August 2026 138.92 (4.09%) 131.74 130.98 - 140.26 0.3541 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.3408 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.0723 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.4559 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8193 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.4306 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.9896 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.2894 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.6986 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.5494 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.5767 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 137.37
12 day DMA 135.75
20 day DMA 134.06
35 day DMA 134.97
50 day DMA 136.65
100 day DMA 131.36
150 day DMA 124.37
200 day DMA 117.6

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.74137.15136.17
12 day EMA136.04135.52134.87
20 day EMA135.48135.12134.7
35 day EMA136.29136.14135.97
50 day EMA137.59137.54137.48

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.37136.63135.65
12 day SMA135.75134.58133.65
20 day SMA134.06133.71133.26
35 day SMA134.97134.94134.98
50 day SMA136.65136.79136.98
100 day SMA131.36131.06130.75
150 day SMA124.37124.15123.91
200 day SMA117.6117.41117.21
Back to top | Use Dark Theme