Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 71.82 and 72.88
| Daily Target 1 | 70.94 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 71.996666666667 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.06 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.35 (-0.21%) | 71.57 | 71.29 - 72.35 | 1.1512 times |
| Fri 28 March 2025 | 72.50 (-2.44%) | 73.59 | 72.41 - 73.60 | 0.6047 times |
| Wed 26 March 2025 | 74.31 (-1.28%) | 74.84 | 74.18 - 74.94 | 0.4791 times |
| Mon 24 March 2025 | 75.27 (0.24%) | 75.37 | 75.06 - 75.50 | 2.5883 times |
| Fri 21 March 2025 | 75.09 (-0.83%) | 74.93 | 74.78 - 75.22 | 0.3406 times |
| Thu 20 March 2025 | 75.72 (-1.43%) | 75.52 | 75.45 - 75.94 | 0.5009 times |
| Wed 19 March 2025 | 76.82 (0.17%) | 77.05 | 76.45 - 77.12 | 0.674 times |
| Tue 18 March 2025 | 76.69 (-0.94%) | 76.99 | 76.36 - 76.99 | 0.8306 times |
| Mon 17 March 2025 | 77.42 (2.45%) | 75.86 | 75.86 - 77.49 | 2.0237 times |
| Fri 14 March 2025 | 75.57 (1.78%) | 75.20 | 75.13 - 75.64 | 0.8069 times |
| Thu 13 March 2025 | 74.25 (-0.92%) | 73.65 | 73.65 - 74.56 | 0.6302 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 71.82 and 72.88
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.35 (-0.21%) | 71.57 | 71.29 - 72.35 | 0.2143 times |
| Fri 28 March 2025 | 72.50 (-3.45%) | 75.37 | 72.41 - 75.50 | 0.6837 times |
| Fri 21 March 2025 | 75.09 (-0.64%) | 75.86 | 74.78 - 77.49 | 0.8136 times |
| Fri 14 March 2025 | 75.57 (-0.45%) | 74.39 | 72.94 - 75.64 | 0.8692 times |
| Fri 07 March 2025 | 75.91 (3.6%) | 73.61 | 71.82 - 76.49 | 1.1613 times |
| Fri 28 February 2025 | 73.27 (-4.63%) | 76.17 | 72.48 - 77.01 | 3.112 times |
| Fri 21 February 2025 | 76.83 (3.16%) | 75.61 | 75.08 - 77.87 | 0.9489 times |
| Fri 14 February 2025 | 74.48 (4.56%) | 72.25 | 71.82 - 74.62 | 0.9499 times |
| Fri 07 February 2025 | 71.23 (1.95%) | 68.35 | 68.22 - 72.16 | 0.6328 times |
| Fri 31 January 2025 | 69.87 (-0.98%) | 68.80 | 67.98 - 71.15 | 0.6142 times |
| Fri 24 January 2025 | 70.56 (2.56%) | 69.71 | 69.21 - 70.68 | 0.3605 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 68.72 and 74.92
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.6603 times |
| Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.9959 times |
| Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.3155 times |
| Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.2619 times |
| Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.623 times |
| Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.398 times |
| Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 1.7744 times |
| Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.5891 times |
| Wed 31 July 2024 | 66.82 (-0.43%) | 67.50 | 64.28 - 71.95 | 2.664 times |
| Fri 28 June 2024 | 67.11 (4.78%) | 65.24 | 64.45 - 68.76 | 0.7178 times |
| Fri 31 May 2024 | 64.05 (4.33%) | 61.29 | 61.26 - 68.46 | 0.6271 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 75.08 |
| 20 day DMA | 74.75 |
| 35 day DMA | 74.47 |
| 50 day DMA | 73.01 |
| 100 day DMA | 71.44 |
| 150 day DMA | 70.93 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 74.28 | 75.17 |
| 12 day EMA | 74.47 | 74.85 | 75.28 |
| 20 day EMA | 74.49 | 74.71 | 74.94 |
| 35 day EMA | 73.61 | 73.68 | 73.75 |
| 50 day EMA | 72.6 | 72.61 | 72.61 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 74.58 | 75.44 |
| 12 day SMA | 75.08 | 75.22 | 75.32 |
| 20 day SMA | 74.75 | 74.84 | 75.04 |
| 35 day SMA | 74.47 | 74.42 | 74.37 |
| 50 day SMA | 73.01 | 72.92 | 72.8 |
| 100 day SMA | 71.44 | 71.44 | 71.45 |
| 150 day SMA | 70.93 | 70.89 | 70.84 |
| 200 day SMA | 69.91 | 69.88 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.