AestheticMedical AIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aesthetic Medical AIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AestheticMedical

Strong Daily Stock price targets for AestheticMedical AIH are 0.41 and 0.45

Daily Target 10.4
Daily Target 20.41
Daily Target 30.43666666666667
Daily Target 40.45
Daily Target 50.48

Daily price and volume Aesthetic Medical

Date Closing Open Range Volume
Fri 26 April 2024 0.43 (-8.51%) 0.44 0.42 - 0.46 0.4966 times
Thu 25 April 2024 0.47 (2.17%) 0.48 0.39 - 0.48 1.4638 times
Wed 24 April 2024 0.46 (15%) 0.38 0.38 - 0.46 4.1958 times
Tue 23 April 2024 0.40 (8.11%) 0.38 0.37 - 0.42 0.3022 times
Mon 22 April 2024 0.37 (-5.13%) 0.39 0.35 - 0.39 0.2916 times
Fri 19 April 2024 0.39 (-4.88%) 0.41 0.38 - 0.41 0.1233 times
Thu 18 April 2024 0.41 (2.5%) 0.40 0.37 - 0.41 0.9849 times
Wed 17 April 2024 0.40 (8.11%) 0.38 0.37 - 0.42 1.209 times
Tue 16 April 2024 0.37 (-7.5%) 0.40 0.36 - 0.40 0.4302 times
Mon 15 April 2024 0.40 (-9.09%) 0.42 0.39 - 0.42 0.5025 times
Fri 12 April 2024 0.44 (-4.35%) 0.46 0.40 - 0.46 0.3627 times

Daily chart AestheticMedical

Weekly price and charts AestheticMedical

Strong weekly Stock price targets for AestheticMedical AIH are 0.39 and 0.52

Weekly Target 10.29
Weekly Target 20.36
Weekly Target 30.42
Weekly Target 40.49
Weekly Target 50.55

Weekly price and volumes for Aesthetic Medical

Date Closing Open Range Volume
Fri 26 April 2024 0.43 (10.26%) 0.39 0.35 - 0.48 0.3638 times
Fri 19 April 2024 0.39 (-11.36%) 0.42 0.36 - 0.42 0.1752 times
Fri 12 April 2024 0.44 (-16.98%) 0.44 0.37 - 0.50 0.1656 times
Fri 05 April 2024 0.53 (76.67%) 0.30 0.29 - 0.54 7.8015 times
Thu 28 March 2024 0.30 (-14.29%) 0.33 0.29 - 0.35 0.0284 times
Fri 22 March 2024 0.35 (6.06%) 0.33 0.33 - 0.40 0.0484 times
Fri 15 March 2024 0.33 (-31.25%) 0.46 0.33 - 0.47 0.1935 times
Fri 08 March 2024 0.48 (-4%) 0.50 0.46 - 0.57 0.2951 times
Fri 01 March 2024 0.50 (11.11%) 0.46 0.44 - 0.62 0.6964 times
Fri 23 February 2024 0.45 (-2.17%) 0.45 0.43 - 0.58 0.2321 times
Fri 16 February 2024 0.46 (4.55%) 0.54 0.43 - 0.54 0.0388 times

weekly chart AestheticMedical

Monthly price and charts AestheticMedical

Strong monthly Stock price targets for AestheticMedical AIH are 0.36 and 0.61

Monthly Target 10.17
Monthly Target 20.3
Monthly Target 30.42
Monthly Target 40.55
Monthly Target 50.67

Monthly price and volumes Aesthetic Medical

Date Closing Open Range Volume
Fri 26 April 2024 0.43 (43.33%) 0.30 0.29 - 0.54 7.8076 times
Thu 28 March 2024 0.30 (-40%) 0.50 0.29 - 0.57 0.582 times
Thu 29 February 2024 0.50 (-9.09%) 0.54 0.43 - 0.62 0.8617 times
Wed 31 January 2024 0.55 (-20.29%) 0.71 0.47 - 0.71 0.0622 times
Fri 29 December 2023 0.69 (4.55%) 0.66 0.48 - 0.83 0.0749 times
Thu 30 November 2023 0.66 (8.2%) 0.58 0.49 - 0.84 0.1035 times
Tue 31 October 2023 0.61 (-18.67%) 0.77 0.48 - 0.90 0.2444 times
Thu 28 September 2023 0.75 (13.64%) 0.68 0.67 - 0.98 0.1323 times
Thu 31 August 2023 0.66 (-27.47%) 0.92 0.61 - 0.97 0.0594 times
Mon 31 July 2023 0.91 (-13.33%) 1.00 0.83 - 1.19 0.0721 times
Fri 30 June 2023 1.05 (16.67%) 0.94 0.83 - 1.43 0.4865 times

monthly chart AestheticMedical

DMA SMA EMA moving averages of Aesthetic Medical AIH

DMA (daily moving average) of Aesthetic Medical AIH

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.51
150 day DMA 0.57
200 day DMA 0.65

EMA (exponential moving average) of Aesthetic Medical AIH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.41
12 day EMA0.430.430.42
20 day EMA0.420.420.41
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Aesthetic Medical AIH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.41
12 day SMA0.420.420.42
20 day SMA0.430.420.42
35 day SMA0.40.40.4
50 day SMA0.430.430.43
100 day SMA0.510.510.51
150 day SMA0.570.570.57
200 day SMA0.650.660.66
Back to top | Use Dark Theme