AestheticMedical AIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aesthetic Medical AIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AestheticMedical

Strong Daily Stock price targets for AestheticMedical AIH are 0.26 and 0.39

Daily Target 10.23
Daily Target 20.28
Daily Target 30.36
Daily Target 40.41
Daily Target 50.49

Daily price and volume Aesthetic Medical

Date Closing Open Range Volume
Mon 20 May 2024 0.33 (-34%) 0.35 0.31 - 0.44 3.9798 times
Fri 17 May 2024 0.50 (0%) 0.50 0.50 - 0.51 0.1657 times
Thu 16 May 2024 0.50 (0%) 0.45 0.45 - 0.52 0.9617 times
Wed 15 May 2024 0.50 (0%) 0.47 0.45 - 0.50 0.2349 times
Tue 14 May 2024 0.50 (6.38%) 0.46 0.45 - 0.52 0.9084 times
Mon 13 May 2024 0.47 (-2.08%) 0.44 0.44 - 0.47 0.2834 times
Fri 10 May 2024 0.48 (-5.88%) 0.48 0.47 - 0.49 1.1315 times
Thu 09 May 2024 0.51 (8.51%) 0.47 0.43 - 0.52 1.81 times
Wed 08 May 2024 0.47 (9.3%) 0.41 0.41 - 0.48 0.2544 times
Tue 07 May 2024 0.43 (4.88%) 0.42 0.42 - 0.48 0.2701 times
Mon 06 May 2024 0.41 (0%) 0.41 0.40 - 0.43 0.4665 times

Daily chart AestheticMedical

Weekly price and charts AestheticMedical

Strong weekly Stock price targets for AestheticMedical AIH are 0.26 and 0.39

Weekly Target 10.23
Weekly Target 20.28
Weekly Target 30.36
Weekly Target 40.41
Weekly Target 50.49

Weekly price and volumes for Aesthetic Medical

Date Closing Open Range Volume
Mon 20 May 2024 0.33 (-34%) 0.35 0.31 - 0.44 0.127 times
Fri 17 May 2024 0.50 (4.17%) 0.44 0.44 - 0.52 0.0815 times
Fri 10 May 2024 0.48 (17.07%) 0.41 0.40 - 0.52 0.1255 times
Fri 03 May 2024 0.41 (-4.65%) 0.39 0.39 - 0.47 0.0978 times
Fri 26 April 2024 0.43 (10.26%) 0.39 0.35 - 0.48 0.4055 times
Fri 19 April 2024 0.39 (-11.36%) 0.42 0.36 - 0.42 0.1953 times
Fri 12 April 2024 0.44 (-16.98%) 0.44 0.37 - 0.50 0.1847 times
Fri 05 April 2024 0.53 (76.67%) 0.30 0.29 - 0.54 8.6972 times
Thu 28 March 2024 0.30 (-14.29%) 0.33 0.29 - 0.35 0.0317 times
Fri 22 March 2024 0.35 (6.06%) 0.33 0.33 - 0.40 0.0539 times
Fri 15 March 2024 0.33 (-31.25%) 0.46 0.33 - 0.47 0.2157 times

weekly chart AestheticMedical

Monthly price and charts AestheticMedical

Strong monthly Stock price targets for AestheticMedical AIH are 0.22 and 0.43

Monthly Target 10.18
Monthly Target 20.25
Monthly Target 30.38666666666667
Monthly Target 40.46
Monthly Target 50.6

Monthly price and volumes Aesthetic Medical

Date Closing Open Range Volume
Mon 20 May 2024 0.33 (-26.67%) 0.45 0.31 - 0.52 0.307 times
Tue 30 April 2024 0.45 (50%) 0.30 0.29 - 0.54 7.6311 times
Thu 28 March 2024 0.30 (-40%) 0.50 0.29 - 0.57 0.566 times
Thu 29 February 2024 0.50 (-9.09%) 0.54 0.43 - 0.62 0.8379 times
Wed 31 January 2024 0.55 (-20.29%) 0.71 0.47 - 0.71 0.0605 times
Fri 29 December 2023 0.69 (4.55%) 0.66 0.48 - 0.83 0.0728 times
Thu 30 November 2023 0.66 (8.2%) 0.58 0.49 - 0.84 0.1006 times
Tue 31 October 2023 0.61 (-18.67%) 0.77 0.48 - 0.90 0.2376 times
Thu 28 September 2023 0.75 (13.64%) 0.68 0.67 - 0.98 0.1287 times
Thu 31 August 2023 0.66 (-27.47%) 0.92 0.61 - 0.97 0.0578 times
Mon 31 July 2023 0.91 (-13.33%) 1.00 0.83 - 1.19 0.0701 times

monthly chart AestheticMedical

DMA SMA EMA moving averages of Aesthetic Medical AIH

DMA (daily moving average) of Aesthetic Medical AIH

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.46
20 day DMA 0.45
35 day DMA 0.44
50 day DMA 0.42
100 day DMA 0.48
150 day DMA 0.54
200 day DMA 0.61

EMA (exponential moving average) of Aesthetic Medical AIH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.490.49
12 day EMA0.450.470.47
20 day EMA0.440.450.45
35 day EMA0.410.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Aesthetic Medical AIH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.490.49
12 day SMA0.460.470.46
20 day SMA0.450.450.45
35 day SMA0.440.440.44
50 day SMA0.420.420.42
100 day SMA0.480.490.49
150 day SMA0.540.540.54
200 day SMA0.610.610.61
Back to top | Use Dark Theme