Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.29 and 1.34
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.35 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.29 (-0.77%) | 1.28 | 1.28 - 1.33 | 0.9099 times | Fri 27 February 2026 | 1.30 (-1.52%) | 1.30 | 1.30 - 1.30 | 0.3585 times | Thu 26 February 2026 | 1.32 (2.33%) | 1.28 | 1.28 - 1.32 | 0.6434 times | Wed 25 February 2026 | 1.29 (0.78%) | 1.28 | 1.28 - 1.36 | 0.4136 times | Tue 24 February 2026 | 1.28 (-1.54%) | 1.29 | 1.28 - 1.30 | 1.3603 times | Mon 23 February 2026 | 1.30 (-1.52%) | 1.29 | 1.29 - 1.31 | 0.625 times | Fri 20 February 2026 | 1.32 (0%) | 1.31 | 1.30 - 1.32 | 0.4779 times | Thu 19 February 2026 | 1.32 (1.54%) | 1.31 | 1.30 - 1.33 | 1.9761 times | Wed 18 February 2026 | 1.30 (6.56%) | 1.22 | 1.22 - 1.32 | 1.7739 times | Tue 17 February 2026 | 1.22 (-1.61%) | 1.28 | 1.22 - 1.28 | 1.4614 times | Fri 13 February 2026 | 1.24 (0%) | 1.15 | 1.15 - 1.26 | 0.9651 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.29 and 1.34
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.29 (-0.77%) | 1.28 | 1.28 - 1.33 | 0.1186 times | Fri 27 February 2026 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.36 | 0.4431 times | Fri 20 February 2026 | 1.32 (6.45%) | 1.28 | 1.22 - 1.33 | 0.7413 times | Fri 13 February 2026 | 1.24 (0%) | 1.15 | 1.15 - 1.26 | 0.1257 times | Fri 13 February 2026 | 1.24 (6.9%) | 1.18 | 1.14 - 1.26 | 0.5665 times | Fri 06 February 2026 | 1.16 (0%) | 1.15 | 1.13 - 1.19 | 0.9293 times | Fri 30 January 2026 | 1.16 (-7.94%) | 1.23 | 1.12 - 1.29 | 1.3783 times | Fri 23 January 2026 | 1.26 (16.67%) | 1.08 | 1.08 - 1.41 | 3.0958 times | Fri 16 January 2026 | 1.08 (0%) | 1.10 | 1.02 - 1.14 | 1.6371 times | Fri 09 January 2026 | 1.08 (0%) | 1.07 | 1.03 - 1.15 | 0.9643 times | Fri 02 January 2026 | 1.08 (-1.82%) | 1.11 | 1.05 - 1.15 | 1.3988 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.29 and 1.34
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.29 (-0.77%) | 1.28 | 1.28 - 1.33 | 0.0003 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0068 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0175 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0223 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0248 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.6828 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6836 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0211 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1471 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3936 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.3 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.29 | 1.28 | 1.26 |
| 20 day SMA | 1.24 | 1.23 | 1.22 |
| 35 day SMA | 1.21 | 1.2 | 1.2 |
| 50 day SMA | 1.18 | 1.17 | 1.17 |
| 100 day SMA | 1.34 | 1.35 | 1.36 |
| 150 day SMA | 1.68 | 1.67 | 1.67 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.