Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.81 and 0.97
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.09 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.90 (0%) | 1.01 | 0.87 - 1.03 | 1.7958 times |
| Wed 26 March 2025 | 0.90 (4.65%) | 0.86 | 0.86 - 0.93 | 4.1197 times |
| Mon 24 March 2025 | 0.86 (-3.37%) | 0.86 | 0.86 - 0.90 | 0.493 times |
| Fri 21 March 2025 | 0.89 (1.14%) | 0.86 | 0.86 - 0.89 | 1.338 times |
| Thu 20 March 2025 | 0.88 (2.33%) | 0.87 | 0.87 - 0.88 | 0.493 times |
| Wed 19 March 2025 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0.4225 times |
| Tue 18 March 2025 | 0.86 (-2.27%) | 0.87 | 0.86 - 0.87 | 0.5106 times |
| Mon 17 March 2025 | 0.88 (2.33%) | 0.86 | 0.86 - 0.88 | 0.6514 times |
| Fri 14 March 2025 | 0.86 (0%) | 0.90 | 0.86 - 0.90 | 0.1056 times |
| Thu 13 March 2025 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0.0704 times |
| Wed 12 March 2025 | 0.86 (0%) | 0.86 | 0.86 - 0.88 | 0.8627 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.88 and 1.05
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.90 (1.12%) | 0.86 | 0.86 - 1.03 | 0.8398 times |
| Fri 21 March 2025 | 0.89 (3.49%) | 0.86 | 0.86 - 0.89 | 0.4476 times |
| Fri 14 March 2025 | 0.86 (-3.37%) | 0.88 | 0.86 - 0.90 | 0.3876 times |
| Fri 07 March 2025 | 0.89 (-1.11%) | 0.89 | 0.88 - 0.90 | 0.589 times |
| Fri 28 February 2025 | 0.90 (2.27%) | 0.88 | 0.87 - 0.93 | 0.8352 times |
| Fri 21 February 2025 | 0.88 (0%) | 0.87 | 0.87 - 1.03 | 2.0626 times |
| Fri 14 February 2025 | 0.88 (-9.28%) | 0.97 | 0.88 - 0.97 | 0.5445 times |
| Fri 07 February 2025 | 0.97 (6.59%) | 0.88 | 0.88 - 1.05 | 1.8942 times |
| Fri 31 January 2025 | 0.91 (2.25%) | 0.87 | 0.87 - 0.92 | 1.6358 times |
| Fri 24 January 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 0.91 | 0.7637 times |
| Fri 17 January 2025 | 0.87 (0%) | 0.90 | 0.86 - 0.91 | 0.1938 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.88 and 1.05
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.90 (0%) | 0.89 | 0.86 - 1.03 | 0.1168 times |
| Fri 28 February 2025 | 0.90 (-1.1%) | 0.88 | 0.87 - 1.05 | 0.2754 times |
| Fri 31 January 2025 | 0.91 (-14.95%) | 1.15 | 0.86 - 1.15 | 0.4961 times |
| Tue 31 December 2024 | 1.07 (20.22%) | 0.88 | 0.86 - 1.08 | 0.3029 times |
| Tue 26 November 2024 | 0.89 (0%) | 0.89 | 0.80 - 1.02 | 0.3035 times |
| Thu 31 October 2024 | 0.89 (-25.83%) | 1.17 | 0.81 - 1.35 | 2.0466 times |
| Mon 30 September 2024 | 1.20 (2.56%) | 1.13 | 1.08 - 1.45 | 3.8273 times |
| Fri 30 August 2024 | 1.17 (28.57%) | 0.94 | 0.88 - 1.29 | 1.0787 times |
| Wed 31 July 2024 | 0.91 (-11.65%) | 1.07 | 0.85 - 1.09 | 0.2046 times |
| Fri 28 June 2024 | 1.03 (21.18%) | 0.81 | 0.81 - 1.23 | 1.348 times |
| Fri 31 May 2024 | 0.85 (-3.41%) | 0.80 | 0.77 - 1.03 | 0.3766 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.88 | 0.87 |
| 12 day EMA | 0.89 | 0.89 | 0.89 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.88 | 0.87 |
| 12 day SMA | 0.87 | 0.87 | 0.87 |
| 20 day SMA | 0.88 | 0.88 | 0.88 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.91 | 0.91 | 0.91 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.