Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 2.02 and 2.13
| Daily Target 1 | 2 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.1066666666667 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.22 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 2.09 (-2.79%) | 2.17 | 2.06 - 2.17 | 0.5795 times |
| Mon 18 August 2025 | 2.15 (0%) | 2.15 | 2.15 - 2.22 | 0.2616 times |
| Fri 15 August 2025 | 2.15 (-4.02%) | 2.26 | 2.10 - 2.26 | 0.4507 times |
| Thu 14 August 2025 | 2.24 (-1.75%) | 2.29 | 2.23 - 2.31 | 0.6117 times |
| Wed 13 August 2025 | 2.28 (3.64%) | 2.21 | 2.21 - 2.35 | 0.2334 times |
| Tue 12 August 2025 | 2.20 (1.38%) | 2.18 | 2.18 - 2.30 | 0.1046 times |
| Mon 11 August 2025 | 2.17 (0.93%) | 2.15 | 2.10 - 2.20 | 0.8692 times |
| Fri 08 August 2025 | 2.15 (-7.73%) | 2.35 | 2.11 - 2.36 | 2.5191 times |
| Thu 07 August 2025 | 2.33 (-1.27%) | 2.44 | 2.31 - 2.44 | 0.672 times |
| Wed 06 August 2025 | 2.36 (-8.88%) | 2.60 | 2.32 - 2.65 | 3.6982 times |
| Tue 05 August 2025 | 2.59 (-3%) | 2.52 | 2.45 - 2.74 | 3.831 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 2 and 2.16
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 2.09 (-2.79%) | 2.15 | 2.06 - 2.22 | 0.0116 times |
| Fri 15 August 2025 | 2.15 (0%) | 2.15 | 2.10 - 2.35 | 0.0314 times |
| Fri 08 August 2025 | 2.15 (-19.48%) | 2.52 | 2.11 - 2.74 | 0.1483 times |
| Fri 01 August 2025 | 2.67 (968%) | 0.25 | 0.23 - 3.07 | 0.3975 times |
| Fri 25 July 2025 | 0.25 (-19.35%) | 0.31 | 0.25 - 0.33 | 1.2146 times |
| Fri 18 July 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.3462 times |
| Fri 11 July 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.33 | 0.6313 times |
| Thu 03 July 2025 | 0.30 (0%) | 0.30 | 0.27 - 0.30 | 0.392 times |
| Fri 27 June 2025 | 0.30 (-6.25%) | 0.30 | 0.29 - 0.35 | 1.4677 times |
| Fri 20 June 2025 | 0.32 (-15.79%) | 0.36 | 0.26 - 0.38 | 5.3593 times |
| Fri 13 June 2025 | 0.38 (-66.37%) | 1.03 | 0.36 - 1.70 | 25.3776 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.72 and 2.44
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.31 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 2.09 (-19.92%) | 2.61 | 2.06 - 2.78 | 0.0465 times |
| Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.564 times |
| Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 9.1772 times |
| Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.0499 times |
| Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0212 times |
| Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.0115 times |
| Fri 28 February 2025 | 0.90 (-1.1%) | 0.88 | 0.87 - 1.05 | 0.0259 times |
| Fri 31 January 2025 | 0.91 (-14.95%) | 1.15 | 0.86 - 1.15 | 0.0467 times |
| Tue 31 December 2024 | 1.07 (20.22%) | 0.88 | 0.86 - 1.08 | 0.0285 times |
| Tue 26 November 2024 | 0.89 (0%) | 0.89 | 0.80 - 1.02 | 0.0286 times |
| Thu 31 October 2024 | 0.89 (-25.83%) | 1.17 | 0.81 - 1.35 | 0.1926 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.28 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.2 | 2.22 |
| 12 day EMA | 2.08 | 2.08 | 2.07 |
| 20 day EMA | 1.85 | 1.82 | 1.79 |
| 35 day EMA | 1.53 | 1.5 | 1.46 |
| 50 day EMA | 1.13 | 1.09 | 1.05 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.2 | 2.21 |
| 12 day SMA | 2.28 | 2.33 | 2.37 |
| 20 day SMA | 1.84 | 1.76 | 1.66 |
| 35 day SMA | 1.19 | 1.13 | 1.08 |
| 50 day SMA | 1.03 | 1.01 | 0.98 |
| 100 day SMA | 0.97 | 0.96 | 0.94 |
| 150 day SMA | 0.94 | 0.93 | 0.93 |
| 200 day SMA | 0.94 | 0.93 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.