SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.22 and 0.52

Daily Target 10.17
Daily Target 20.27
Daily Target 30.46666666666667
Daily Target 40.57
Daily Target 50.77

Daily price and volume Senmiao Technology

Date Closing Open Range Volume
Fri 13 June 2025 0.38 (-63.11%) 0.65 0.36 - 0.66 2.5583 times
Thu 12 June 2025 1.03 (-10.43%) 1.02 0.92 - 1.09 1.3041 times
Wed 11 June 2025 1.15 (-17.86%) 1.12 1.09 - 1.30 0.1598 times
Tue 10 June 2025 1.40 (28.44%) 0.99 0.91 - 1.70 1.808 times
Mon 09 June 2025 1.09 (-3.54%) 1.03 0.94 - 1.09 0.7385 times
Fri 06 June 2025 1.13 (-5.83%) 1.04 0.95 - 1.13 0.0676 times
Thu 05 June 2025 1.20 (31.87%) 0.98 0.88 - 1.35 3.36 times
Wed 04 June 2025 0.91 (0%) 0.91 0.91 - 0.97 0.0005 times
Tue 03 June 2025 0.91 (0%) 0.91 0.91 - 0.95 0.002 times
Mon 02 June 2025 0.91 (0%) 0.91 0.91 - 0.93 0.0012 times
Fri 30 May 2025 0.91 (-2.15%) 0.97 0.91 - 0.97 0.0004 times

Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are -0.3 and 1.04

Weekly Target 1-0.53
Weekly Target 2-0.07
Weekly Target 30.81333333333333
Weekly Target 41.27
Weekly Target 52.15

Weekly price and volumes for Senmiao Technology

Date Closing Open Range Volume
Fri 13 June 2025 0.38 (-66.37%) 1.03 0.36 - 1.70 6.522 times
Fri 06 June 2025 1.13 (24.18%) 0.91 0.88 - 1.35 3.4069 times
Fri 30 May 2025 0.91 (-3.19%) 0.97 0.91 - 0.97 0.0021 times
Fri 23 May 2025 0.94 (0%) 0.95 0.90 - 1.00 0.0038 times
Fri 16 May 2025 0.94 (2.17%) 0.92 0.91 - 0.98 0.0018 times
Fri 09 May 2025 0.92 (2.22%) 0.91 0.91 - 1.06 0.0542 times
Fri 02 May 2025 0.90 (3.45%) 0.89 0.85 - 0.94 0.0053 times
Fri 25 April 2025 0.87 (0%) 0.87 0.83 - 0.91 0.0037 times
Thu 17 April 2025 0.87 (-3.33%) 0.86 0.86 - 0.90 0.0003 times
Wed 16 April 2025 0.90 (0%) 0.86 0.86 - 0.90 0 times
Wed 16 April 2025 0.90 (0%) 0.86 0.86 - 0.90 0.0004 times

weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are -0.3 and 1.04

Monthly Target 1-0.53
Monthly Target 2-0.07
Monthly Target 30.81333333333333
Monthly Target 41.27
Monthly Target 52.15

Monthly price and volumes Senmiao Technology

Date Closing Open Range Volume
Fri 13 June 2025 0.38 (-58.24%) 0.91 0.36 - 1.70 9.1043 times
Fri 30 May 2025 0.91 (5.81%) 0.90 0.89 - 1.06 0.0584 times
Wed 30 April 2025 0.86 (-3.37%) 0.88 0.83 - 0.99 0.0248 times
Mon 31 March 2025 0.89 (-1.11%) 0.89 0.86 - 1.03 0.0134 times
Fri 28 February 2025 0.90 (-1.1%) 0.88 0.87 - 1.05 0.0303 times
Fri 31 January 2025 0.91 (-14.95%) 1.15 0.86 - 1.15 0.0547 times
Tue 31 December 2024 1.07 (20.22%) 0.88 0.86 - 1.08 0.0334 times
Tue 26 November 2024 0.89 (0%) 0.89 0.80 - 1.02 0.0334 times
Thu 31 October 2024 0.89 (-25.83%) 1.17 0.81 - 1.35 0.2255 times
Mon 30 September 2024 1.20 (2.56%) 1.13 1.08 - 1.45 0.4217 times
Fri 30 August 2024 1.17 (28.57%) 0.94 0.88 - 1.29 0.1189 times

monthly chart SenmiaoTechnology

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period DMA value
5 day DMA 1.01
12 day DMA 1
20 day DMA 0.97
35 day DMA 0.95
50 day DMA 0.93
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.96

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.871.121.16
12 day EMA0.961.071.08
20 day EMA0.981.041.04
35 day EMA0.950.980.98
50 day EMA0.940.960.96

SMA (simple moving average) of Senmiao Technology AIHS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.161.19
12 day SMA11.041.03
20 day SMA0.9710.99
35 day SMA0.950.960.96
50 day SMA0.930.940.94
100 day SMA0.910.920.91
150 day SMA0.920.920.92
200 day SMA0.960.960.96
Back to top | Use Dark Theme