Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.35 and 1.47
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.49 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.40 (5.26%) | 1.30 | 1.30 - 1.42 | 0.0764 times | Tue 30 June 2026 | 1.33 (-2.92%) | 1.25 | 1.22 - 1.33 | 0.1865 times | Mon 29 June 2026 | 1.37 (-3.52%) | 1.31 | 1.31 - 1.37 | 0.0584 times | Fri 26 June 2026 | 1.42 (-3.4%) | 1.45 | 1.42 - 1.54 | 0.2741 times | Thu 25 June 2026 | 1.47 (0%) | 1.44 | 1.35 - 1.48 | 0.5844 times | Wed 24 June 2026 | 1.47 (12.21%) | 1.29 | 1.26 - 1.50 | 6.2007 times | Tue 23 June 2026 | 1.31 (-5.07%) | 1.28 | 1.28 - 1.34 | 1.4783 times | Mon 22 June 2026 | 1.38 (-0.72%) | 1.12 | 1.12 - 1.39 | 0.802 times | Thu 18 June 2026 | 1.39 (6.11%) | 1.25 | 1.25 - 1.40 | 0.1797 times | Wed 17 June 2026 | 1.31 (1.55%) | 1.25 | 1.23 - 1.35 | 0.1595 times | Tue 16 June 2026 | 1.29 (-3.73%) | 1.32 | 1.25 - 1.36 | 0.7661 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.31 and 1.51
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.40 (-1.41%) | 1.31 | 1.22 - 1.42 | 0.0875 times | Fri 26 June 2026 | 1.42 (2.16%) | 1.12 | 1.12 - 1.54 | 2.544 times | Thu 18 June 2026 | 1.39 (2.21%) | 1.40 | 1.23 - 1.50 | 0.9528 times | Fri 12 June 2026 | 1.36 (18.26%) | 1.17 | 1.06 - 1.74 | 5.0791 times | Fri 05 June 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.26 | 0.1065 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.1818 times | Fri 22 May 2026 | 1.17 (-1.68%) | 1.13 | 1.13 - 1.23 | 0.1915 times | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 0.6658 times | Fri 08 May 2026 | 1.18 (-2.48%) | 1.21 | 1.12 - 1.22 | 0.0789 times | Wed 06 May 2026 | 1.21 (0.83%) | 1.20 | 1.12 - 1.23 | 0.112 times | Fri 01 May 2026 | 1.20 (-4%) | 1.25 | 1.13 - 1.39 | 0.4377 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.35 and 1.47
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.40 (5.26%) | 1.30 | 1.30 - 1.42 | 0.0011 times | Tue 30 June 2026 | 1.33 (13.68%) | 1.15 | 1.06 - 1.74 | 0.4814 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.0702 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.1673 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.5884 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0789 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.2013 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.2575 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.2862 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 7.8677 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 77.0162 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.38 | 1.4 |
| 12 day EMA | 1.37 | 1.36 | 1.37 |
| 20 day EMA | 1.34 | 1.33 | 1.33 |
| 35 day EMA | 1.32 | 1.31 | 1.31 |
| 50 day EMA | 1.27 | 1.26 | 1.26 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.41 |
| 12 day SMA | 1.37 | 1.37 | 1.37 |
| 20 day SMA | 1.33 | 1.33 | 1.32 |
| 35 day SMA | 1.27 | 1.26 | 1.25 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.26 | 1.26 | 1.25 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.