SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.86 and 0.87

Daily Target 10.85
Daily Target 20.86
Daily Target 30.86333333333333
Daily Target 40.87
Daily Target 50.87

Daily price and volume Senmiao Technology

Date Closing Open Range Volume
Tue 18 March 2025 0.86 (-2.27%) 0.87 0.86 - 0.87 0.9468 times
Mon 17 March 2025 0.88 (2.33%) 0.86 0.86 - 0.88 1.208 times
Fri 14 March 2025 0.86 (0%) 0.90 0.86 - 0.90 0.1959 times
Thu 13 March 2025 0.86 (0%) 0.86 0.86 - 0.86 0.1306 times
Wed 12 March 2025 0.86 (0%) 0.86 0.86 - 0.88 1.5997 times
Tue 11 March 2025 0.86 (-1.15%) 0.87 0.86 - 0.90 1.5344 times
Mon 10 March 2025 0.87 (-2.25%) 0.88 0.87 - 0.88 2.0242 times
Fri 07 March 2025 0.89 (0%) 0.88 0.88 - 0.89 0.7183 times
Thu 06 March 2025 0.89 (0%) 0.88 0.88 - 0.89 1.4022 times
Wed 05 March 2025 0.89 (1.14%) 0.89 0.89 - 0.90 0.24 times
Tue 04 March 2025 0.88 (0%) 0.88 0.88 - 0.90 4.5054 times

Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.85 and 0.87

Weekly Target 10.85
Weekly Target 20.85
Weekly Target 30.86666666666667
Weekly Target 40.87
Weekly Target 50.89

Weekly price and volumes for Senmiao Technology

Date Closing Open Range Volume
Tue 18 March 2025 0.86 (0%) 0.86 0.86 - 0.88 0.1681 times
Fri 14 March 2025 0.86 (-3.37%) 0.88 0.86 - 0.90 0.4279 times
Fri 07 March 2025 0.89 (-1.11%) 0.89 0.88 - 0.90 0.6502 times
Fri 28 February 2025 0.90 (2.27%) 0.88 0.87 - 0.93 0.922 times
Fri 21 February 2025 0.88 (0%) 0.87 0.87 - 1.03 2.277 times
Fri 14 February 2025 0.88 (-9.28%) 0.97 0.88 - 0.97 0.6011 times
Fri 07 February 2025 0.97 (6.59%) 0.88 0.88 - 1.05 2.091 times
Fri 31 January 2025 0.91 (2.25%) 0.87 0.87 - 0.92 1.8058 times
Fri 24 January 2025 0.89 (2.3%) 0.86 0.86 - 0.91 0.843 times
Fri 17 January 2025 0.87 (0%) 0.90 0.86 - 0.91 0.2139 times
Fri 17 January 2025 0.87 (-6.45%) 0.91 0.86 - 1.00 3.5122 times

weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.84 and 0.88

Monthly Target 10.83
Monthly Target 20.85
Monthly Target 30.87333333333333
Monthly Target 40.89
Monthly Target 50.91

Monthly price and volumes Senmiao Technology

Date Closing Open Range Volume
Tue 18 March 2025 0.86 (-4.44%) 0.89 0.86 - 0.90 0.0586 times
Fri 28 February 2025 0.90 (-1.1%) 0.88 0.87 - 1.05 0.277 times
Fri 31 January 2025 0.91 (-14.95%) 1.15 0.86 - 1.15 0.499 times
Tue 31 December 2024 1.07 (20.22%) 0.88 0.86 - 1.08 0.3047 times
Tue 26 November 2024 0.89 (0%) 0.89 0.80 - 1.02 0.3053 times
Thu 31 October 2024 0.89 (-25.83%) 1.17 0.81 - 1.35 2.0587 times
Mon 30 September 2024 1.20 (2.56%) 1.13 1.08 - 1.45 3.8499 times
Fri 30 August 2024 1.17 (28.57%) 0.94 0.88 - 1.29 1.0851 times
Wed 31 July 2024 0.91 (-11.65%) 1.07 0.85 - 1.09 0.2058 times
Fri 28 June 2024 1.03 (21.18%) 0.81 0.81 - 1.23 1.356 times
Fri 31 May 2024 0.85 (-3.41%) 0.80 0.77 - 1.03 0.3788 times

monthly chart SenmiaoTechnology

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.91
150 day DMA 0.97
200 day DMA 0.96

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.890.890.89
20 day EMA0.910.910.91
35 day EMA0.930.930.93
50 day EMA0.910.910.91

SMA (simple moving average) of Senmiao Technology AIHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.86
12 day SMA0.870.880.88
20 day SMA0.880.890.89
35 day SMA0.890.90.9
50 day SMA0.90.90.9
100 day SMA0.910.910.91
150 day SMA0.970.980.98
200 day SMA0.960.960.96
Back to top | Use Dark Theme