Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 36.01 and 36.95
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.54 (-3.64%) | 37.26 | 36.42 - 37.36 | 2.9062 times |
| Wed 26 March 2025 | 37.92 (-1.76%) | 38.68 | 37.77 - 38.73 | 0.5682 times |
| Mon 24 March 2025 | 38.60 (2.01%) | 38.40 | 38.30 - 38.65 | 1.0594 times |
| Fri 21 March 2025 | 37.84 (0.24%) | 37.26 | 37.19 - 37.88 | 0.8097 times |
| Thu 20 March 2025 | 37.75 (-1.05%) | 37.51 | 37.48 - 38.08 | 0.541 times |
| Wed 19 March 2025 | 38.15 (1.22%) | 37.87 | 37.65 - 38.45 | 0.5022 times |
| Tue 18 March 2025 | 37.69 (-1.59%) | 38.00 | 37.40 - 38.01 | 1.045 times |
| Mon 17 March 2025 | 38.30 (1.59%) | 37.87 | 37.80 - 38.51 | 0.6865 times |
| Fri 14 March 2025 | 37.70 (2.92%) | 37.22 | 37.19 - 37.75 | 0.9611 times |
| Thu 13 March 2025 | 36.63 (-2.22%) | 37.19 | 36.47 - 37.20 | 0.9206 times |
| Wed 12 March 2025 | 37.46 (1.68%) | 37.52 | 36.94 - 37.74 | 0.9017 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 35.33 and 37.64
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.54 (-3.44%) | 38.40 | 36.42 - 38.73 | 0.7854 times |
| Fri 21 March 2025 | 37.84 (0.37%) | 37.87 | 37.19 - 38.51 | 0.6209 times |
| Fri 14 March 2025 | 37.70 (-1.95%) | 37.50 | 36.28 - 37.75 | 1.0506 times |
| Fri 07 March 2025 | 38.45 (-1.59%) | 39.60 | 37.38 - 39.63 | 1.2609 times |
| Fri 28 February 2025 | 39.07 (-5.26%) | 41.17 | 38.26 - 41.17 | 1.0188 times |
| Fri 21 February 2025 | 41.24 (-2.76%) | 42.72 | 41.14 - 42.78 | 1.0357 times |
| Fri 14 February 2025 | 42.41 (3.9%) | 41.36 | 40.90 - 42.43 | 0.9736 times |
| Fri 07 February 2025 | 40.82 (0.91%) | 39.51 | 39.37 - 41.58 | 1.2024 times |
| Fri 31 January 2025 | 40.45 (-0.76%) | 39.61 | 39.31 - 41.10 | 0.9934 times |
| Fri 24 January 2025 | 40.76 (3.29%) | 39.93 | 39.57 - 40.98 | 1.0583 times |
| Fri 17 January 2025 | 39.46 (0%) | 39.61 | 39.35 - 39.64 | 0.087 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 34.74 and 38.09
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.54 (-6.48%) | 39.60 | 36.28 - 39.63 | 1.3948 times |
| Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 1.5871 times |
| Fri 31 January 2025 | 40.45 (4.68%) | 38.86 | 37.64 - 41.10 | 1.3981 times |
| Tue 31 December 2024 | 38.64 (-0.72%) | 40.60 | 38.52 - 40.65 | 0.7331 times |
| Tue 26 November 2024 | 38.92 (6.43%) | 36.83 | 36.70 - 39.17 | 0.721 times |
| Thu 31 October 2024 | 36.57 (-1.61%) | 37.14 | 36.45 - 38.19 | 0.5764 times |
| Mon 30 September 2024 | 37.17 (5.15%) | 35.13 | 33.26 - 37.52 | 0.4931 times |
| Fri 30 August 2024 | 35.35 (1%) | 35.00 | 30.85 - 35.78 | 0.8855 times |
| Wed 31 July 2024 | 35.00 (-1.77%) | 35.70 | 33.70 - 37.18 | 1.1406 times |
| Fri 28 June 2024 | 35.63 (6.8%) | 33.73 | 33.16 - 36.18 | 1.0704 times |
| Fri 31 May 2024 | 33.36 (3.96%) | 32.00 | 31.87 - 34.81 | 1.1221 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.92 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.61 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 38.03 | 38.08 |
| 12 day EMA | 37.83 | 38.06 | 38.08 |
| 20 day EMA | 38.19 | 38.36 | 38.41 |
| 35 day EMA | 38.64 | 38.76 | 38.81 |
| 50 day EMA | 39.32 | 39.43 | 39.49 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 38.05 | 38.01 |
| 12 day SMA | 37.62 | 37.62 | 37.67 |
| 20 day SMA | 37.92 | 38.09 | 38.19 |
| 35 day SMA | 39.41 | 39.53 | 39.6 |
| 50 day SMA | 39.61 | 39.64 | 39.65 |
| 100 day SMA | 39.16 | 39.17 | 39.16 |
| 150 day SMA | 38.12 | 38.11 | 38.08 |
| 200 day SMA | 37.36 | 37.35 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.