Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 45.35 and 45.68
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 45.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 45.59 (0.55%) | 45.63 | 45.44 - 45.77 | 1.1553 times |
| Tue 12 August 2025 | 45.34 (1.48%) | 44.92 | 44.62 - 45.37 | 0.9294 times |
| Mon 11 August 2025 | 44.68 (-0.51%) | 44.89 | 44.59 - 45.11 | 1.2583 times |
| Fri 08 August 2025 | 44.91 (0.45%) | 44.80 | 44.72 - 44.94 | 0.825 times |
| Thu 07 August 2025 | 44.71 (0.16%) | 45.02 | 44.28 - 45.10 | 0.9902 times |
| Wed 06 August 2025 | 44.64 (1.06%) | 44.24 | 44.10 - 44.65 | 0.9359 times |
| Tue 05 August 2025 | 44.17 (1.61%) | 44.61 | 44.02 - 44.65 | 0.7556 times |
| Fri 01 August 2025 | 43.47 (-2.47%) | 43.86 | 43.19 - 43.88 | 1.0826 times |
| Thu 31 July 2025 | 44.57 (-0.56%) | 45.23 | 44.49 - 45.23 | 1.3043 times |
| Wed 30 July 2025 | 44.82 (-0.13%) | 44.95 | 44.52 - 45.04 | 0.7633 times |
| Tue 29 July 2025 | 44.88 (-0.11%) | 45.13 | 44.76 - 45.29 | 1.0025 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 45.09 and 46.27
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 45.59 (1.51%) | 44.89 | 44.59 - 45.77 | 0.9435 times |
| Fri 08 August 2025 | 44.91 (3.31%) | 44.61 | 44.02 - 45.10 | 0.9897 times |
| Fri 01 August 2025 | 43.47 (-2.84%) | 44.94 | 43.19 - 45.29 | 1.4617 times |
| Fri 25 July 2025 | 44.74 (0.86%) | 44.47 | 43.78 - 44.78 | 1.323 times |
| Fri 18 July 2025 | 44.36 (2.5%) | 43.24 | 43.13 - 44.58 | 1.078 times |
| Fri 11 July 2025 | 43.28 (-1.64%) | 43.67 | 43.23 - 43.96 | 1.1298 times |
| Thu 03 July 2025 | 44.00 (1.45%) | 43.67 | 42.92 - 44.50 | 0.9309 times |
| Fri 27 June 2025 | 43.37 (4.51%) | 41.47 | 41.17 - 43.67 | 0.9722 times |
| Fri 20 June 2025 | 41.50 (-0.24%) | 42.12 | 41.38 - 42.41 | 0.415 times |
| Fri 13 June 2025 | 41.60 (-0.05%) | 41.69 | 41.44 - 42.49 | 0.7562 times |
| Fri 06 June 2025 | 41.62 (3.28%) | 40.23 | 40.06 - 41.83 | 0.6609 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 44.39 and 46.97
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 45.59 (2.29%) | 43.86 | 43.19 - 45.77 | 0.7094 times |
| Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 1.6818 times |
| Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.987 times |
| Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.7614 times |
| Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 1.0192 times |
| Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 1.2062 times |
| Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 1.2995 times |
| Fri 31 January 2025 | 40.45 (4.68%) | 38.86 | 37.64 - 41.10 | 1.1448 times |
| Tue 31 December 2024 | 38.64 (-0.72%) | 40.60 | 38.52 - 40.65 | 0.6002 times |
| Tue 26 November 2024 | 38.92 (6.43%) | 36.83 | 36.70 - 39.17 | 0.5903 times |
| Thu 31 October 2024 | 36.57 (-1.61%) | 37.14 | 36.45 - 38.19 | 0.4719 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.36 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.88 | 44.65 |
| 12 day EMA | 44.79 | 44.65 | 44.52 |
| 20 day EMA | 44.52 | 44.41 | 44.31 |
| 35 day EMA | 43.92 | 43.82 | 43.73 |
| 50 day EMA | 43.29 | 43.2 | 43.11 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 44.86 | 44.62 |
| 12 day SMA | 44.73 | 44.66 | 44.59 |
| 20 day SMA | 44.61 | 44.52 | 44.43 |
| 35 day SMA | 44.14 | 44.04 | 43.93 |
| 50 day SMA | 43.36 | 43.26 | 43.17 |
| 100 day SMA | 40.23 | 40.15 | 40.08 |
| 150 day SMA | 40.05 | 40.01 | 39.97 |
| 200 day SMA | 39.68 | 39.64 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.