GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AIQ are 36.01 and 36.95

Daily Target 135.83
Daily Target 236.19
Daily Target 336.773333333333
Daily Target 437.13
Daily Target 537.71

Daily price and volume Global X

Date Closing Open Range Volume
Fri 28 March 2025 36.54 (-3.64%) 37.26 36.42 - 37.36 2.9062 times
Wed 26 March 2025 37.92 (-1.76%) 38.68 37.77 - 38.73 0.5682 times
Mon 24 March 2025 38.60 (2.01%) 38.40 38.30 - 38.65 1.0594 times
Fri 21 March 2025 37.84 (0.24%) 37.26 37.19 - 37.88 0.8097 times
Thu 20 March 2025 37.75 (-1.05%) 37.51 37.48 - 38.08 0.541 times
Wed 19 March 2025 38.15 (1.22%) 37.87 37.65 - 38.45 0.5022 times
Tue 18 March 2025 37.69 (-1.59%) 38.00 37.40 - 38.01 1.045 times
Mon 17 March 2025 38.30 (1.59%) 37.87 37.80 - 38.51 0.6865 times
Fri 14 March 2025 37.70 (2.92%) 37.22 37.19 - 37.75 0.9611 times
Thu 13 March 2025 36.63 (-2.22%) 37.19 36.47 - 37.20 0.9206 times
Wed 12 March 2025 37.46 (1.68%) 37.52 36.94 - 37.74 0.9017 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 35.33 and 37.64

Weekly Target 134.92
Weekly Target 235.73
Weekly Target 337.23
Weekly Target 438.04
Weekly Target 539.54

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 28 March 2025 36.54 (-3.44%) 38.40 36.42 - 38.73 0.7854 times
Fri 21 March 2025 37.84 (0.37%) 37.87 37.19 - 38.51 0.6209 times
Fri 14 March 2025 37.70 (-1.95%) 37.50 36.28 - 37.75 1.0506 times
Fri 07 March 2025 38.45 (-1.59%) 39.60 37.38 - 39.63 1.2609 times
Fri 28 February 2025 39.07 (-5.26%) 41.17 38.26 - 41.17 1.0188 times
Fri 21 February 2025 41.24 (-2.76%) 42.72 41.14 - 42.78 1.0357 times
Fri 14 February 2025 42.41 (3.9%) 41.36 40.90 - 42.43 0.9736 times
Fri 07 February 2025 40.82 (0.91%) 39.51 39.37 - 41.58 1.2024 times
Fri 31 January 2025 40.45 (-0.76%) 39.61 39.31 - 41.10 0.9934 times
Fri 24 January 2025 40.76 (3.29%) 39.93 39.57 - 40.98 1.0583 times
Fri 17 January 2025 39.46 (0%) 39.61 39.35 - 39.64 0.087 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 34.74 and 38.09

Monthly Target 134.13
Monthly Target 235.34
Monthly Target 337.483333333333
Monthly Target 438.69
Monthly Target 540.83

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 28 March 2025 36.54 (-6.48%) 39.60 36.28 - 39.63 1.3948 times
Fri 28 February 2025 39.07 (-3.41%) 39.51 38.26 - 42.78 1.5871 times
Fri 31 January 2025 40.45 (4.68%) 38.86 37.64 - 41.10 1.3981 times
Tue 31 December 2024 38.64 (-0.72%) 40.60 38.52 - 40.65 0.7331 times
Tue 26 November 2024 38.92 (6.43%) 36.83 36.70 - 39.17 0.721 times
Thu 31 October 2024 36.57 (-1.61%) 37.14 36.45 - 38.19 0.5764 times
Mon 30 September 2024 37.17 (5.15%) 35.13 33.26 - 37.52 0.4931 times
Fri 30 August 2024 35.35 (1%) 35.00 30.85 - 35.78 0.8855 times
Wed 31 July 2024 35.00 (-1.77%) 35.70 33.70 - 37.18 1.1406 times
Fri 28 June 2024 35.63 (6.8%) 33.73 33.16 - 36.18 1.0704 times
Fri 31 May 2024 33.36 (3.96%) 32.00 31.87 - 34.81 1.1221 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 37.73
12 day DMA 37.62
20 day DMA 37.92
35 day DMA 39.41
50 day DMA 39.61
100 day DMA 39.16
150 day DMA 38.12
200 day DMA 37.36

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5338.0338.08
12 day EMA37.8338.0638.08
20 day EMA38.1938.3638.41
35 day EMA38.6438.7638.81
50 day EMA39.3239.4339.49

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7338.0538.01
12 day SMA37.6237.6237.67
20 day SMA37.9238.0938.19
35 day SMA39.4139.5339.6
50 day SMA39.6139.6439.65
100 day SMA39.1639.1739.16
150 day SMA38.1238.1138.08
200 day SMA37.3637.3537.33
Back to top | Use Dark Theme