GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 33.86 and 34.06
Daily Target 1 | 33.82 |
Daily Target 2 | 33.89 |
Daily Target 3 | 34.02 |
Daily Target 4 | 34.09 |
Daily Target 5 | 34.22 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.96 (-0.15%) | 34.04 | 33.95 - 34.15 | 1.363 times | Wed 27 March 2024 | 34.01 (0.12%) | 34.20 | 33.77 - 34.20 | 0.8673 times | Tue 26 March 2024 | 33.97 (0%) | 34.21 | 33.96 - 34.28 | 0.7745 times | Mon 25 March 2024 | 33.97 (-0.12%) | 33.80 | 33.80 - 34.09 | 0.7678 times | Fri 22 March 2024 | 34.01 (-0.18%) | 33.95 | 33.88 - 34.10 | 0.7637 times | Thu 21 March 2024 | 34.07 (0.32%) | 34.31 | 34.07 - 34.36 | 1.2129 times | Wed 20 March 2024 | 33.96 (1.49%) | 33.59 | 33.48 - 33.98 | 1.2354 times | Tue 19 March 2024 | 33.46 (-0.03%) | 33.28 | 32.97 - 33.47 | 0.929 times | Mon 18 March 2024 | 33.47 (0.97%) | 33.58 | 33.36 - 33.63 | 0.9323 times | Fri 15 March 2024 | 33.15 (-1.57%) | 33.38 | 33.09 - 33.46 | 1.1541 times | Thu 14 March 2024 | 33.68 (-0.82%) | 33.99 | 33.48 - 34.03 | 1.0887 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 33.87 and 34.38
Weekly Target 1 | 33.49 |
Weekly Target 2 | 33.73 |
Weekly Target 3 | 34.003333333333 |
Weekly Target 4 | 34.24 |
Weekly Target 5 | 34.51 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.96 (-0.15%) | 33.80 | 33.77 - 34.28 | 0.7337 times | Fri 22 March 2024 | 34.01 (2.59%) | 33.58 | 32.97 - 34.36 | 0.9867 times | Fri 15 March 2024 | 33.15 (-1.49%) | 33.60 | 33.09 - 34.23 | 1.1196 times | Fri 08 March 2024 | 33.65 (-0.77%) | 34.02 | 32.99 - 34.33 | 1.4262 times | Fri 01 March 2024 | 33.91 (2.54%) | 33.19 | 32.92 - 33.96 | 1.0634 times | Fri 23 February 2024 | 33.07 (1.41%) | 32.48 | 31.85 - 33.33 | 1.0539 times | Fri 16 February 2024 | 32.61 (-1.09%) | 33.03 | 31.91 - 33.19 | 0.9858 times | Fri 09 February 2024 | 32.97 (2.68%) | 32.09 | 31.80 - 33.02 | 0.9334 times | Fri 02 February 2024 | 32.11 (0.85%) | 31.84 | 31.25 - 32.16 | 0.8 times | Fri 26 January 2024 | 31.84 (1.56%) | 31.47 | 31.39 - 32.22 | 0.8973 times | Fri 19 January 2024 | 31.35 (1.55%) | 30.67 | 30.01 - 31.36 | 0.6473 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 33.47 and 34.86
Monthly Target 1 | 32.37 |
Monthly Target 2 | 33.17 |
Monthly Target 3 | 33.763333333333 |
Monthly Target 4 | 34.56 |
Monthly Target 5 | 35.15 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.96 (1.98%) | 33.47 | 32.97 - 34.36 | 1.6263 times | Thu 29 February 2024 | 33.30 (6.49%) | 31.41 | 31.32 - 33.39 | 1.4852 times | Wed 31 January 2024 | 31.27 (0.29%) | 30.87 | 29.80 - 32.22 | 1.1561 times | Fri 29 December 2023 | 31.18 (4.88%) | 29.61 | 29.32 - 31.45 | 0.8786 times | Thu 30 November 2023 | 29.73 (13.65%) | 26.20 | 26.17 - 29.94 | 0.7242 times | Tue 31 October 2023 | 26.16 (-2.79%) | 26.89 | 25.39 - 27.92 | 0.7478 times | Fri 29 September 2023 | 26.91 (-5.81%) | 28.89 | 26.36 - 28.98 | 0.6574 times | Thu 31 August 2023 | 28.57 (-3.58%) | 29.41 | 26.56 - 29.45 | 0.8823 times | Mon 31 July 2023 | 29.63 (5.97%) | 28.06 | 27.36 - 29.74 | 0.8399 times | Fri 30 June 2023 | 27.96 (7%) | 26.10 | 26.00 - 28.76 | 1.0022 times | Wed 31 May 2023 | 26.13 (9.65%) | 23.85 | 23.25 - 26.53 | 0.5396 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
DMA period | DMA value |
5 day DMA | 33.98 |
12 day DMA | 33.81 |
20 day DMA | 33.78 |
35 day DMA | 33.37 |
50 day DMA | 32.89 |
100 day DMA | 31.45 |
150 day DMA | 30.07 |
200 day DMA | 29.59 |
EMA (exponential moving average) of Global X AIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.95 | 33.95 | 33.92 |
12 day EMA | 33.84 | 33.82 | 33.78 |
20 day EMA | 33.66 | 33.63 | 33.59 |
35 day EMA | 33.27 | 33.23 | 33.18 |
50 day EMA | 32.83 | 32.78 | 32.73 |
SMA (simple moving average) of Global X AIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.98 | 34.01 | 34 |
12 day SMA | 33.81 | 33.83 | 33.79 |
20 day SMA | 33.78 | 33.75 | 33.7 |
35 day SMA | 33.37 | 33.32 | 33.27 |
50 day SMA | 32.89 | 32.82 | 32.76 |
100 day SMA | 31.45 | 31.38 | 31.32 |
150 day SMA | 30.07 | 30.03 | 29.99 |
200 day SMA | 29.59 | 29.56 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.