Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 51.87 and 52.57
| Daily Target 1 | 51.71 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.406666666667 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.34 (-0.04%) | 52.70 | 52.09 - 52.79 | 0.9327 times | Thu 15 January 2026 | 52.36 (0.15%) | 52.95 | 52.33 - 53.00 | 0.9893 times | Wed 14 January 2026 | 52.28 (-0.68%) | 52.51 | 51.83 - 52.61 | 1.1282 times | Tue 13 January 2026 | 52.64 (-0.9%) | 52.97 | 52.51 - 53.21 | 0.8383 times | Mon 12 January 2026 | 53.12 (1.03%) | 52.21 | 52.21 - 53.25 | 0.9425 times | Fri 09 January 2026 | 52.58 (0.84%) | 52.24 | 51.93 - 52.70 | 0.9273 times | Thu 08 January 2026 | 52.14 (-0.84%) | 52.51 | 51.94 - 52.52 | 0.9033 times | Wed 07 January 2026 | 52.58 (-0.13%) | 52.63 | 52.51 - 52.92 | 1.3266 times | Tue 06 January 2026 | 52.65 (1.15%) | 52.21 | 52.06 - 52.65 | 0.942 times | Mon 05 January 2026 | 52.05 (1.21%) | 52.22 | 51.85 - 52.33 | 1.0698 times | Fri 02 January 2026 | 51.43 (1.12%) | 51.80 | 51.12 - 52.05 | 0.6358 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 52.09 and 53.51
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.473333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.3309 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.424 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.5173 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.354 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 0.9483 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.7592 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.7253 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5289 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.0997 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.3126 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.2412 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 51.73 and 53.86
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.34 (2.91%) | 51.80 | 51.12 - 53.25 | 0.9382 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 1.0019 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.6594 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.6897 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.4813 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9386 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.8659 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5082 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.392 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5247 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6211 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.25 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.91 |
| 100 day DMA | 50.1 |
| 150 day DMA | 48.06 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.45 | 52.49 |
| 12 day EMA | 52.2 | 52.18 | 52.15 |
| 20 day EMA | 51.92 | 51.88 | 51.83 |
| 35 day EMA | 51.59 | 51.55 | 51.5 |
| 50 day EMA | 51.24 | 51.19 | 51.14 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.6 | 52.55 |
| 12 day SMA | 52.25 | 52.17 | 52.1 |
| 20 day SMA | 51.79 | 51.63 | 51.5 |
| 35 day SMA | 51.31 | 51.22 | 51.12 |
| 50 day SMA | 50.91 | 50.9 | 50.91 |
| 100 day SMA | 50.1 | 50.02 | 49.95 |
| 150 day SMA | 48.06 | 47.99 | 47.92 |
| 200 day SMA | 45.49 | 45.42 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.