Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 63.66 and 64.6
| Daily Target 1 | 63.48 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.42 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 65.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.20 (-0.65%) | 64.87 | 64.06 - 65.00 | 0.7997 times | Thu 13 August 2026 | 64.62 (1.33%) | 63.73 | 63.73 - 64.78 | 0.9277 times | Wed 12 August 2026 | 63.77 (0.9%) | 64.17 | 63.47 - 64.17 | 0.7659 times | Tue 11 August 2026 | 63.20 (-0.49%) | 63.69 | 62.97 - 63.74 | 0.544 times | Mon 10 August 2026 | 63.51 (0.25%) | 63.22 | 63.09 - 63.75 | 0.8794 times | Fri 07 August 2026 | 63.35 (2.26%) | 62.76 | 62.45 - 63.43 | 0.9834 times | Thu 06 August 2026 | 61.95 (-0.66%) | 61.24 | 60.89 - 62.33 | 1.071 times | Wed 05 August 2026 | 62.36 (-1.22%) | 63.10 | 62.32 - 63.45 | 1.0526 times | Tue 04 August 2026 | 63.13 (4.23%) | 60.67 | 60.66 - 63.35 | 1.4917 times | Mon 03 August 2026 | 60.57 (2.85%) | 59.45 | 59.10 - 60.68 | 1.4845 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.90 | 58.23 - 60.33 | 2.383 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 63.59 and 65.62
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.056666666667 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.4369 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 0.6786 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 1.4691 times | Fri 24 July 2026 | 57.98 (0%) | 59.00 | 57.83 - 59.12 | 0.21 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.6768 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 1.1576 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.9584 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.9234 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.6551 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.8342 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 2.0756 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 61.65 and 67.55
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.20 (9.02%) | 59.45 | 59.10 - 65.00 | 0.2646 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.1764 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.7861 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0546 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8251 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.2856 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9051 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.966 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6537 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.0827 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.1025 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 62.35 |
| 20 day DMA | 60.81 |
| 35 day DMA | 61.39 |
| 50 day DMA | 62.23 |
| 100 day DMA | 59.62 |
| 150 day DMA | 56.5 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.59 | 63.08 |
| 12 day EMA | 62.62 | 62.33 | 61.91 |
| 20 day EMA | 62.04 | 61.81 | 61.51 |
| 35 day EMA | 62.27 | 62.16 | 62.02 |
| 50 day EMA | 62.94 | 62.89 | 62.82 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.69 | 63.16 |
| 12 day SMA | 62.35 | 61.67 | 61.05 |
| 20 day SMA | 60.81 | 60.55 | 60.26 |
| 35 day SMA | 61.39 | 61.36 | 61.35 |
| 50 day SMA | 62.23 | 62.31 | 62.4 |
| 100 day SMA | 59.62 | 59.46 | 59.29 |
| 150 day SMA | 56.5 | 56.43 | 56.35 |
| 200 day SMA | 55.11 | 55.06 | 55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.