Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 52.26 and 53.03
| Daily Target 1 | 51.63 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 53.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.58 (0.84%) | 52.24 | 51.93 - 52.70 | 1.2583 times | Thu 08 January 2026 | 52.14 (-0.84%) | 52.51 | 51.94 - 52.52 | 1.2256 times | Wed 07 January 2026 | 52.58 (-0.13%) | 52.63 | 52.51 - 52.92 | 1.8 times | Tue 06 January 2026 | 52.65 (1.15%) | 52.21 | 52.06 - 52.65 | 1.2782 times | Mon 05 January 2026 | 52.05 (1.21%) | 52.22 | 51.85 - 52.33 | 1.4516 times | Fri 02 January 2026 | 51.43 (1.12%) | 51.80 | 51.12 - 52.05 | 0.8627 times | Wed 31 December 2025 | 50.86 (-0.97%) | 51.39 | 50.86 - 51.40 | 0.5419 times | Tue 30 December 2025 | 51.36 (-0.25%) | 51.51 | 51.34 - 51.69 | 0.583 times | Mon 29 December 2025 | 51.49 (-0.16%) | 51.30 | 51.13 - 51.57 | 0.5602 times | Fri 26 December 2025 | 51.57 (0.23%) | 51.60 | 51.42 - 51.64 | 0.4386 times | Wed 24 December 2025 | 51.45 (0.29%) | 51.33 | 51.26 - 51.47 | 0.2422 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 52.22 and 53.29
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.45 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.4369 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.522 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.3572 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 0.9569 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.7661 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.7318 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5337 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.1187 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.3244 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.2524 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.1979 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 51.85 and 53.65
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.58 (3.38%) | 51.80 | 51.12 - 52.92 | 0.5348 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 1.0465 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.7333 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.7649 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.5472 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9804 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.9045 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5308 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4095 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5481 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6487 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.2 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.94 |
| 100 day DMA | 49.7 |
| 150 day DMA | 47.7 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.13 | 52.13 |
| 12 day EMA | 51.84 | 51.7 | 51.62 |
| 20 day EMA | 51.52 | 51.41 | 51.33 |
| 35 day EMA | 51.28 | 51.2 | 51.14 |
| 50 day EMA | 51.17 | 51.11 | 51.07 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.17 | 51.91 |
| 12 day SMA | 51.79 | 51.67 | 51.55 |
| 20 day SMA | 51.2 | 51.18 | 51.15 |
| 35 day SMA | 50.72 | 50.61 | 50.53 |
| 50 day SMA | 50.94 | 50.95 | 50.97 |
| 100 day SMA | 49.7 | 49.62 | 49.55 |
| 150 day SMA | 47.7 | 47.62 | 47.55 |
| 200 day SMA | 45.1 | 45.03 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.