GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AIQ are 33.86 and 34.06

Daily Target 133.82
Daily Target 233.89
Daily Target 334.02
Daily Target 434.09
Daily Target 534.22

Daily price and volume Global X

Date Closing Open Range Volume
Thu 28 March 2024 33.96 (-0.15%) 34.04 33.95 - 34.15 1.363 times
Wed 27 March 2024 34.01 (0.12%) 34.20 33.77 - 34.20 0.8673 times
Tue 26 March 2024 33.97 (0%) 34.21 33.96 - 34.28 0.7745 times
Mon 25 March 2024 33.97 (-0.12%) 33.80 33.80 - 34.09 0.7678 times
Fri 22 March 2024 34.01 (-0.18%) 33.95 33.88 - 34.10 0.7637 times
Thu 21 March 2024 34.07 (0.32%) 34.31 34.07 - 34.36 1.2129 times
Wed 20 March 2024 33.96 (1.49%) 33.59 33.48 - 33.98 1.2354 times
Tue 19 March 2024 33.46 (-0.03%) 33.28 32.97 - 33.47 0.929 times
Mon 18 March 2024 33.47 (0.97%) 33.58 33.36 - 33.63 0.9323 times
Fri 15 March 2024 33.15 (-1.57%) 33.38 33.09 - 33.46 1.1541 times
Thu 14 March 2024 33.68 (-0.82%) 33.99 33.48 - 34.03 1.0887 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AIQ are 33.87 and 34.38

Weekly Target 133.49
Weekly Target 233.73
Weekly Target 334.003333333333
Weekly Target 434.24
Weekly Target 534.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 28 March 2024 33.96 (-0.15%) 33.80 33.77 - 34.28 0.7337 times
Fri 22 March 2024 34.01 (2.59%) 33.58 32.97 - 34.36 0.9867 times
Fri 15 March 2024 33.15 (-1.49%) 33.60 33.09 - 34.23 1.1196 times
Fri 08 March 2024 33.65 (-0.77%) 34.02 32.99 - 34.33 1.4262 times
Fri 01 March 2024 33.91 (2.54%) 33.19 32.92 - 33.96 1.0634 times
Fri 23 February 2024 33.07 (1.41%) 32.48 31.85 - 33.33 1.0539 times
Fri 16 February 2024 32.61 (-1.09%) 33.03 31.91 - 33.19 0.9858 times
Fri 09 February 2024 32.97 (2.68%) 32.09 31.80 - 33.02 0.9334 times
Fri 02 February 2024 32.11 (0.85%) 31.84 31.25 - 32.16 0.8 times
Fri 26 January 2024 31.84 (1.56%) 31.47 31.39 - 32.22 0.8973 times
Fri 19 January 2024 31.35 (1.55%) 30.67 30.01 - 31.36 0.6473 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AIQ are 33.47 and 34.86

Monthly Target 132.37
Monthly Target 233.17
Monthly Target 333.763333333333
Monthly Target 434.56
Monthly Target 535.15

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 28 March 2024 33.96 (1.98%) 33.47 32.97 - 34.36 1.6263 times
Thu 29 February 2024 33.30 (6.49%) 31.41 31.32 - 33.39 1.4852 times
Wed 31 January 2024 31.27 (0.29%) 30.87 29.80 - 32.22 1.1561 times
Fri 29 December 2023 31.18 (4.88%) 29.61 29.32 - 31.45 0.8786 times
Thu 30 November 2023 29.73 (13.65%) 26.20 26.17 - 29.94 0.7242 times
Tue 31 October 2023 26.16 (-2.79%) 26.89 25.39 - 27.92 0.7478 times
Fri 29 September 2023 26.91 (-5.81%) 28.89 26.36 - 28.98 0.6574 times
Thu 31 August 2023 28.57 (-3.58%) 29.41 26.56 - 29.45 0.8823 times
Mon 31 July 2023 29.63 (5.97%) 28.06 27.36 - 29.74 0.8399 times
Fri 30 June 2023 27.96 (7%) 26.10 26.00 - 28.76 1.0022 times
Wed 31 May 2023 26.13 (9.65%) 23.85 23.25 - 26.53 0.5396 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X AIQ

DMA (daily moving average) of Global X AIQ

DMA period DMA value
5 day DMA 33.98
12 day DMA 33.81
20 day DMA 33.78
35 day DMA 33.37
50 day DMA 32.89
100 day DMA 31.45
150 day DMA 30.07
200 day DMA 29.59

EMA (exponential moving average) of Global X AIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9533.9533.92
12 day EMA33.8433.8233.78
20 day EMA33.6633.6333.59
35 day EMA33.2733.2333.18
50 day EMA32.8332.7832.73

SMA (simple moving average) of Global X AIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9834.0134
12 day SMA33.8133.8333.79
20 day SMA33.7833.7533.7
35 day SMA33.3733.3233.27
50 day SMA32.8932.8232.76
100 day SMA31.4531.3831.32
150 day SMA30.0730.0329.99
200 day SMA29.5929.5629.53
Back to top | Use Dark Theme