Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.35 and 5.72
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.78 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.51 (6.58%) | 5.21 | 5.18 - 5.55 | 0.9151 times | Thu 13 August 2026 | 5.17 (-2.27%) | 5.30 | 5.17 - 5.43 | 0.7724 times | Wed 12 August 2026 | 5.29 (-0.94%) | 5.34 | 5.29 - 5.44 | 0.9818 times | Tue 11 August 2026 | 5.34 (-2.38%) | 5.44 | 5.30 - 5.54 | 0.9247 times | Mon 10 August 2026 | 5.47 (-1.08%) | 5.46 | 5.40 - 5.59 | 1.3489 times | Fri 07 August 2026 | 5.53 (-2.98%) | 5.70 | 5.52 - 5.80 | 1.0838 times | Thu 06 August 2026 | 5.70 (-0.35%) | 5.80 | 5.43 - 5.84 | 1.3584 times | Wed 05 August 2026 | 5.72 (-0.52%) | 5.84 | 5.63 - 5.99 | 0.9451 times | Tue 04 August 2026 | 5.75 (1.05%) | 5.74 | 5.72 - 5.87 | 0.8934 times | Mon 03 August 2026 | 5.69 (-1.73%) | 5.74 | 5.69 - 5.96 | 0.7764 times | Fri 31 July 2026 | 5.79 (0.87%) | 5.84 | 5.74 - 5.97 | 0.3508 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.34 and 5.76
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.1027 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.1281 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.1459 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.1638 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.2404 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.2832 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 0.9622 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.8542 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 1.0022 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 1.1172 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 1.0393 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.93 and 5.75
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.51 (-4.84%) | 5.74 | 5.17 - 5.99 | 0.5041 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.2003 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1819 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.7017 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4577 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.1247 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.862 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6796 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4986 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.7892 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6229 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.35 | 5.44 |
| 12 day EMA | 5.53 | 5.53 | 5.59 |
| 20 day EMA | 5.65 | 5.67 | 5.72 |
| 35 day EMA | 5.89 | 5.91 | 5.95 |
| 50 day EMA | 6.1 | 6.12 | 6.16 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.47 |
| 12 day SMA | 5.56 | 5.57 | 5.61 |
| 20 day SMA | 5.67 | 5.69 | 5.73 |
| 35 day SMA | 5.85 | 5.87 | 5.9 |
| 50 day SMA | 6.09 | 6.13 | 6.16 |
| 100 day SMA | 6.33 | 6.32 | 6.33 |
| 150 day SMA | 5.75 | 5.74 | 5.73 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.