Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.26 and 4.55
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.6 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (4.52%) | 4.12 | 4.12 - 4.41 | 0.3141 times | Fri 27 February 2026 | 4.20 (-9.48%) | 4.13 | 4.06 - 4.39 | 0.7132 times | Thu 26 February 2026 | 4.64 (-1.9%) | 4.77 | 4.57 - 5.14 | 0.3511 times | Wed 25 February 2026 | 4.73 (-2.07%) | 4.75 | 4.60 - 4.87 | 0.2821 times | Tue 24 February 2026 | 4.83 (-4.55%) | 5.04 | 4.82 - 5.14 | 0.5371 times | Mon 23 February 2026 | 5.06 (-1.17%) | 4.97 | 4.65 - 5.25 | 6.2651 times | Fri 20 February 2026 | 5.12 (-0.39%) | 5.09 | 5.05 - 5.28 | 0.4114 times | Thu 19 February 2026 | 5.14 (-3.56%) | 5.24 | 5.09 - 5.24 | 0.17 times | Wed 18 February 2026 | 5.33 (0.19%) | 5.26 | 5.07 - 5.42 | 0.3831 times | Tue 17 February 2026 | 5.32 (-4.66%) | 5.62 | 5.04 - 5.62 | 0.5728 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.3511 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.26 and 4.55
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (4.52%) | 4.12 | 4.12 - 4.41 | 0.1129 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 2.9295 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.5527 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.1262 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.8782 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 1.0823 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 1.081 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 1.7156 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.2054 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3162 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 0.9034 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.26 and 4.55
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (4.52%) | 4.12 | 4.12 - 4.41 | 0.0348 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.7159 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.3528 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.9926 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.5711 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.24 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.8715 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.7093 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.2051 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3068 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3265 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.63 | 4.85 |
| 12 day EMA | 4.78 | 4.85 | 4.97 |
| 20 day EMA | 4.81 | 4.85 | 4.92 |
| 35 day EMA | 4.69 | 4.71 | 4.74 |
| 50 day EMA | 4.46 | 4.46 | 4.47 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.69 | 4.88 |
| 12 day SMA | 4.99 | 5.07 | 5.17 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 4.69 | 4.68 | 4.67 |
| 50 day SMA | 4.49 | 4.48 | 4.47 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.29 | 4.29 | 4.3 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.