Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.54 and 5.71
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.73 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.62 (0.9%) | 5.51 | 5.45 - 5.62 | 0.8657 times | Tue 23 April 2024 | 5.57 (3.15%) | 5.50 | 5.36 - 5.62 | 1.4429 times | Mon 22 April 2024 | 5.40 (2.08%) | 5.52 | 5.39 - 5.52 | 0.3513 times | Fri 19 April 2024 | 5.29 (-0.75%) | 5.41 | 5.27 - 5.56 | 1.1041 times | Thu 18 April 2024 | 5.33 (-3.27%) | 5.60 | 5.26 - 5.60 | 0.3011 times | Wed 17 April 2024 | 5.51 (0.36%) | 5.49 | 5.34 - 5.61 | 0.4642 times | Tue 16 April 2024 | 5.49 (4.37%) | 5.25 | 5.10 - 5.69 | 2.6851 times | Mon 15 April 2024 | 5.26 (-0.94%) | 5.21 | 5.21 - 5.47 | 1.6186 times | Fri 12 April 2024 | 5.31 (1.72%) | 5.14 | 5.14 - 5.45 | 0.6399 times | Thu 11 April 2024 | 5.22 (0.19%) | 5.22 | 5.10 - 5.38 | 0.527 times | Wed 10 April 2024 | 5.21 (-6.29%) | 5.45 | 5.01 - 5.49 | 4.3789 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.49 and 5.75
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.62 (6.24%) | 5.52 | 5.36 - 5.62 | 0.1853 times | Fri 19 April 2024 | 5.29 (-0.38%) | 5.21 | 5.10 - 5.69 | 0.4301 times | Fri 12 April 2024 | 5.31 (-2.39%) | 5.32 | 5.01 - 5.58 | 0.6128 times | Fri 05 April 2024 | 5.44 (-0.18%) | 5.50 | 5.17 - 5.59 | 0.5253 times | Thu 28 March 2024 | 5.45 (1.87%) | 5.30 | 5.13 - 5.69 | 0.6381 times | Fri 22 March 2024 | 5.35 (-0.56%) | 5.40 | 5.02 - 5.55 | 1.2212 times | Fri 15 March 2024 | 5.38 (1.13%) | 5.26 | 3.72 - 5.74 | 2.667 times | Fri 08 March 2024 | 5.32 (37.47%) | 4.00 | 3.98 - 5.50 | 2.7727 times | Fri 01 March 2024 | 3.87 (0.52%) | 3.76 | 3.74 - 4.00 | 0.5874 times | Fri 23 February 2024 | 3.85 (-3.75%) | 4.05 | 3.71 - 4.05 | 0.3601 times | Fri 16 February 2024 | 4.00 (-4.76%) | 4.12 | 3.81 - 4.23 | 0.5253 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.32 and 6
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.62 (3.12%) | 5.50 | 5.01 - 5.69 | 0.3381 times | Thu 28 March 2024 | 5.45 (39.39%) | 3.94 | 3.72 - 5.74 | 1.4485 times | Thu 29 February 2024 | 3.91 (-5.78%) | 4.15 | 3.71 - 4.84 | 0.5056 times | Wed 31 January 2024 | 4.15 (16.57%) | 3.60 | 3.06 - 4.22 | 0.4965 times | Fri 29 December 2023 | 3.56 (48.33%) | 2.42 | 2.25 - 3.77 | 1.768 times | Thu 30 November 2023 | 2.40 (-27.93%) | 3.45 | 1.63 - 3.51 | 2.4692 times | Tue 31 October 2023 | 3.33 (-9.26%) | 3.67 | 3.15 - 3.95 | 0.5848 times | Fri 29 September 2023 | 3.67 (-20.56%) | 4.57 | 3.66 - 5.00 | 0.6803 times | Thu 31 August 2023 | 4.62 (-2.74%) | 4.80 | 4.08 - 4.99 | 1.0267 times | Mon 31 July 2023 | 4.75 (-12.04%) | 5.44 | 4.61 - 5.48 | 0.6824 times | Fri 30 June 2023 | 5.40 (-4.42%) | 5.75 | 5.05 - 6.37 | 0.5054 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.34 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.44 | 5.37 |
| 12 day EMA | 5.43 | 5.4 | 5.37 |
| 20 day EMA | 5.38 | 5.35 | 5.33 |
| 35 day EMA | 5.17 | 5.14 | 5.11 |
| 50 day EMA | 4.94 | 4.91 | 4.88 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.42 | 5.4 |
| 12 day SMA | 5.4 | 5.39 | 5.38 |
| 20 day SMA | 5.42 | 5.42 | 5.41 |
| 35 day SMA | 5.34 | 5.31 | 5.28 |
| 50 day SMA | 4.94 | 4.91 | 4.88 |
| 100 day SMA | 4.28 | 4.25 | 4.22 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 4.06 | 4.06 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.