Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.18 and 3.56
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.88 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.37 (-12.47%) | 3.75 | 3.37 - 3.75 | 0.6943 times |
| Fri 28 March 2025 | 3.85 (-4.94%) | 3.94 | 3.85 - 3.99 | 0.3904 times |
| Wed 26 March 2025 | 4.05 (-0.25%) | 3.99 | 3.88 - 4.05 | 0.4637 times |
| Mon 24 March 2025 | 4.06 (1.75%) | 3.94 | 3.85 - 4.16 | 1.5143 times |
| Fri 21 March 2025 | 3.99 (-3.86%) | 4.07 | 3.88 - 4.07 | 0.5999 times |
| Thu 20 March 2025 | 4.15 (-4.6%) | 4.21 | 4.01 - 4.29 | 1.1161 times |
| Wed 19 March 2025 | 4.35 (2.35%) | 4.29 | 4.05 - 4.45 | 0.3877 times |
| Tue 18 March 2025 | 4.25 (-0.93%) | 4.12 | 3.87 - 4.30 | 2.2347 times |
| Mon 17 March 2025 | 4.29 (-1.61%) | 4.38 | 4.01 - 4.46 | 1.5431 times |
| Fri 14 March 2025 | 4.36 (-3.54%) | 4.46 | 4.35 - 4.61 | 1.0558 times |
| Thu 13 March 2025 | 4.52 (-7.57%) | 4.88 | 4.49 - 4.88 | 0.3013 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.18 and 3.56
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.37 (-12.47%) | 3.75 | 3.37 - 3.75 | 0.2194 times |
| Fri 28 March 2025 | 3.85 (-3.51%) | 3.94 | 3.85 - 4.16 | 0.7486 times |
| Fri 21 March 2025 | 3.99 (-8.49%) | 4.38 | 3.87 - 4.46 | 1.859 times |
| Fri 14 March 2025 | 4.36 (-9.17%) | 4.80 | 4.35 - 5.24 | 1.0036 times |
| Fri 07 March 2025 | 4.80 (-17.24%) | 5.76 | 4.80 - 5.91 | 1.1188 times |
| Fri 28 February 2025 | 5.80 (-11.18%) | 6.59 | 5.19 - 7.07 | 1.0508 times |
| Fri 21 February 2025 | 6.53 (-8.67%) | 7.18 | 6.53 - 7.40 | 0.4405 times |
| Fri 14 February 2025 | 7.15 (3.47%) | 7.06 | 6.85 - 7.28 | 0.8115 times |
| Fri 07 February 2025 | 6.91 (0.58%) | 6.66 | 6.48 - 7.39 | 0.7892 times |
| Fri 31 January 2025 | 6.87 (-14.45%) | 7.55 | 6.77 - 7.97 | 1.9584 times |
| Fri 24 January 2025 | 8.03 (7.07%) | 7.51 | 7.44 - 8.47 | 0.7353 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 2.1 and 4.64
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.7833 times |
| Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.4893 times |
| Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.0038 times |
| Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 0.7268 times |
| Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 0.9846 times |
| Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.3625 times |
| Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 0.9188 times |
| Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.1051 times |
| Wed 31 July 2024 | 7.48 (23.84%) | 6.09 | 5.65 - 7.95 | 0.9895 times |
| Fri 28 June 2024 | 6.04 (15.05%) | 5.30 | 5.08 - 7.32 | 1.6362 times |
| Fri 31 May 2024 | 5.25 (0.19%) | 5.24 | 5.01 - 5.68 | 0.7438 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.55 |
| 35 day DMA | 5.55 |
| 50 day DMA | 6.1 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 4.03 | 4.12 |
| 12 day EMA | 4.18 | 4.33 | 4.42 |
| 20 day EMA | 4.6 | 4.73 | 4.82 |
| 35 day EMA | 5.22 | 5.33 | 5.42 |
| 50 day EMA | 5.91 | 6.01 | 6.1 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 4.02 | 4.12 |
| 12 day SMA | 4.18 | 4.29 | 4.33 |
| 20 day SMA | 4.55 | 4.69 | 4.83 |
| 35 day SMA | 5.55 | 5.66 | 5.74 |
| 50 day SMA | 6.1 | 6.18 | 6.23 |
| 100 day SMA | 7.16 | 7.22 | 7.27 |
| 150 day SMA | 7.44 | 7.47 | 7.5 |
| 200 day SMA | 7.21 | 7.22 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.