Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.97 and 6.31
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.56 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.23 (1.14%) | 6.38 | 6.04 - 6.38 | 0.7828 times | Thu 25 June 2026 | 6.16 (-0.81%) | 6.22 | 6.11 - 6.30 | 0.7763 times | Wed 24 June 2026 | 6.21 (-2.66%) | 6.40 | 6.12 - 6.40 | 1.1301 times | Tue 23 June 2026 | 6.38 (-4.78%) | 6.53 | 6.37 - 6.62 | 0.7219 times | Mon 22 June 2026 | 6.70 (-1.18%) | 6.78 | 6.60 - 6.82 | 0.8709 times | Thu 18 June 2026 | 6.78 (0.3%) | 6.76 | 6.51 - 7.09 | 1.1923 times | Wed 17 June 2026 | 6.76 (-1.02%) | 6.83 | 6.73 - 6.97 | 0.7517 times | Tue 16 June 2026 | 6.83 (-1.01%) | 6.96 | 6.83 - 7.20 | 1.3971 times | Mon 15 June 2026 | 6.90 (0%) | 6.97 | 6.88 - 7.27 | 1.4321 times | Fri 12 June 2026 | 6.90 (2.37%) | 6.78 | 6.74 - 7.15 | 0.9448 times | Thu 11 June 2026 | 6.74 (0.45%) | 6.80 | 6.66 - 6.85 | 0.6117 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.75 and 6.53
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 0.7361 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 0.8205 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.7632 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.2732 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.1592 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 1.1179 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.5958 times | Fri 08 May 2026 | 7.13 (1.13%) | 7.05 | 6.50 - 7.39 | 1.0433 times | Wed 06 May 2026 | 7.05 (-1.95%) | 7.20 | 6.96 - 7.28 | 0.4725 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 1.0183 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.1879 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.33 and 6.95
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.23 (-10.62%) | 7.04 | 6.04 - 7.66 | 1.1913 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.8338 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.5708 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.212 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.9289 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7323 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5373 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8505 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6712 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.4718 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.384 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.84 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.39 | 6.5 |
| 12 day EMA | 6.54 | 6.6 | 6.68 |
| 20 day EMA | 6.66 | 6.7 | 6.76 |
| 35 day EMA | 6.72 | 6.75 | 6.78 |
| 50 day EMA | 6.74 | 6.76 | 6.78 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.45 | 6.57 |
| 12 day SMA | 6.61 | 6.66 | 6.73 |
| 20 day SMA | 6.78 | 6.83 | 6.87 |
| 35 day SMA | 6.86 | 6.88 | 6.91 |
| 50 day SMA | 6.84 | 6.84 | 6.84 |
| 100 day SMA | 5.92 | 5.91 | 5.89 |
| 150 day SMA | 5.32 | 5.31 | 5.3 |
| 200 day SMA | 5.02 | 5.01 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.