Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 7.09 and 7.3
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.34 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.19 (1.7%) | 7.03 | 6.99 - 7.20 | 0.6432 times | Thu 30 April 2026 | 7.07 (1.29%) | 6.93 | 6.82 - 7.20 | 1.5329 times | Wed 29 April 2026 | 6.98 (3.56%) | 6.73 | 6.45 - 7.00 | 1.033 times | Tue 28 April 2026 | 6.74 (0.15%) | 6.70 | 6.56 - 6.86 | 0.9623 times | Mon 27 April 2026 | 6.73 (-0.44%) | 6.77 | 6.65 - 6.88 | 0.4443 times | Fri 24 April 2026 | 6.76 (2.42%) | 6.66 | 6.45 - 6.84 | 1.9479 times | Thu 23 April 2026 | 6.60 (3.29%) | 6.39 | 6.27 - 6.67 | 0.8775 times | Wed 22 April 2026 | 6.39 (0.31%) | 6.41 | 6.21 - 6.49 | 0.9654 times | Tue 21 April 2026 | 6.37 (-1.09%) | 6.56 | 6.30 - 6.71 | 0.7462 times | Mon 20 April 2026 | 6.44 (-1.38%) | 6.35 | 6.35 - 6.71 | 0.8472 times | Fri 17 April 2026 | 6.53 (4.65%) | 6.21 | 6.21 - 6.71 | 0.9967 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 6.82 and 7.57
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 1.0175 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.1868 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.9418 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.4174 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.7348 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 1.1239 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 0.9983 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.307 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 0.8002 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 1.4724 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.2778 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 7.09 and 7.3
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.19 (1.7%) | 7.03 | 6.99 - 7.20 | 0.0635 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 2.1211 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.6366 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.2542 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.9888 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.7255 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.1484 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.9064 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.637 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.5185 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 0.8809 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.35 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.34 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.86 | 6.76 |
| 12 day EMA | 6.68 | 6.59 | 6.5 |
| 20 day EMA | 6.39 | 6.31 | 6.23 |
| 35 day EMA | 5.95 | 5.88 | 5.81 |
| 50 day EMA | 5.52 | 5.45 | 5.38 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.86 | 6.76 |
| 12 day SMA | 6.67 | 6.57 | 6.49 |
| 20 day SMA | 6.35 | 6.26 | 6.17 |
| 35 day SMA | 5.72 | 5.63 | 5.54 |
| 50 day SMA | 5.34 | 5.3 | 5.27 |
| 100 day SMA | 4.85 | 4.82 | 4.79 |
| 150 day SMA | 4.6 | 4.58 | 4.56 |
| 200 day SMA | 4.56 | 4.54 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.