Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.96 and 4.05
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.06 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.00 (1.27%) | 3.93 | 3.91 - 4.00 | 0.4595 times | Wed 24 December 2025 | 3.95 (-1.5%) | 3.96 | 3.90 - 4.01 | 0.5901 times | Tue 23 December 2025 | 4.01 (0.25%) | 3.98 | 3.92 - 4.01 | 2.0676 times | Mon 22 December 2025 | 4.00 (-0.5%) | 4.00 | 3.93 - 4.05 | 0.491 times | Fri 19 December 2025 | 4.02 (-0.25%) | 3.96 | 3.96 - 4.03 | 0.5856 times | Thu 18 December 2025 | 4.03 (2.03%) | 3.90 | 3.80 - 4.05 | 0.6216 times | Wed 17 December 2025 | 3.95 (0%) | 3.90 | 3.90 - 4.00 | 0.527 times | Tue 16 December 2025 | 3.95 (-2.47%) | 4.00 | 3.89 - 4.05 | 0.7387 times | Mon 15 December 2025 | 4.05 (0%) | 4.01 | 3.91 - 4.06 | 2.3198 times | Fri 12 December 2025 | 4.05 (2.27%) | 4.03 | 3.86 - 4.06 | 1.5991 times | Thu 11 December 2025 | 3.96 (0.25%) | 3.95 | 3.95 - 4.08 | 1.6892 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.93 and 4.08
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.4077 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.5416 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 0.9835 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.8145 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.3869 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 1.8239 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 3.1272 times | Fri 07 November 2025 | 4.08 (-5.12%) | 4.20 | 4.04 - 4.35 | 0.5225 times | Fri 31 October 2025 | 4.30 (0%) | 4.13 | 3.95 - 4.36 | 0.3538 times | Fri 31 October 2025 | 4.30 (4.62%) | 4.10 | 3.93 - 4.36 | 1.0385 times | Fri 24 October 2025 | 4.11 (0.74%) | 4.16 | 4.04 - 4.30 | 0.5725 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.7 and 4.1
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.00 (-1.72%) | 4.09 | 3.80 - 4.20 | 0.8766 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.87 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.476 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.0374 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.8443 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.4345 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3651 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3887 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.7363 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.9709 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6065 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4 |
| 35 day DMA | 4 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 4.01 |
| 12 day EMA | 3.99 | 3.99 | 4 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4 |
| 12 day SMA | 3.99 | 4 | 4 |
| 20 day SMA | 4 | 4 | 4.01 |
| 35 day SMA | 4 | 4 | 4.01 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.16 | 4.16 | 4.17 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.13 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.