Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.44 and 4.82
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.92 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.53 (0.67%) | 4.35 | 4.35 - 4.73 | 1.5994 times |
| Fri 15 August 2025 | 4.50 (-3.43%) | 4.67 | 4.40 - 4.76 | 3.8912 times |
| Thu 14 August 2025 | 4.66 (2.42%) | 4.55 | 4.55 - 4.75 | 0.4628 times |
| Wed 13 August 2025 | 4.55 (0.89%) | 4.57 | 4.52 - 4.75 | 0.3591 times |
| Tue 12 August 2025 | 4.51 (0%) | 4.41 | 4.40 - 4.62 | 0.4998 times |
| Mon 11 August 2025 | 4.51 (2.04%) | 4.51 | 4.51 - 4.63 | 0.3406 times |
| Fri 08 August 2025 | 4.42 (2.08%) | 4.35 | 4.20 - 4.42 | 0.9441 times |
| Thu 07 August 2025 | 4.33 (0%) | 4.50 | 4.33 - 4.84 | 0.7923 times |
| Wed 06 August 2025 | 4.33 (-4.2%) | 4.50 | 4.27 - 4.50 | 0.6886 times |
| Tue 05 August 2025 | 4.52 (2.49%) | 4.50 | 4.50 - 4.75 | 0.4221 times |
| Fri 01 August 2025 | 4.41 (-1.12%) | 4.40 | 4.30 - 4.55 | 0.3073 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.44 and 4.82
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.53 (0.67%) | 4.35 | 4.35 - 4.73 | 0.3291 times |
| Fri 15 August 2025 | 4.50 (1.81%) | 4.51 | 4.40 - 4.76 | 1.1427 times |
| Fri 08 August 2025 | 4.42 (0.23%) | 4.50 | 4.20 - 4.84 | 0.5858 times |
| Fri 01 August 2025 | 4.41 (-12.5%) | 5.15 | 4.30 - 5.15 | 0.6186 times |
| Fri 25 July 2025 | 5.04 (5%) | 5.34 | 4.71 - 5.71 | 1.6135 times |
| Fri 18 July 2025 | 4.80 (12.68%) | 4.24 | 4.19 - 5.85 | 3.4401 times |
| Fri 11 July 2025 | 4.26 (1.19%) | 4.21 | 4.16 - 4.46 | 0.5744 times |
| Thu 03 July 2025 | 4.21 (0.72%) | 4.19 | 3.98 - 4.25 | 0.6772 times |
| Fri 27 June 2025 | 4.18 (5.03%) | 3.98 | 3.98 - 4.40 | 0.4975 times |
| Fri 20 June 2025 | 3.98 (-2.93%) | 4.00 | 3.98 - 4.19 | 0.5211 times |
| Fri 13 June 2025 | 4.10 (1.99%) | 4.05 | 4.01 - 4.39 | 0.2621 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.37 and 5.01
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.53 (1.57%) | 4.40 | 4.20 - 4.84 | 0.5435 times |
| Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.7243 times |
| Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.4389 times |
| Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.4672 times |
| Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.8851 times |
| Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 1.167 times |
| Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.729 times |
| Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.4955 times |
| Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 1.0828 times |
| Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.4668 times |
| Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 2.0299 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.55 |
| 12 day EMA | 4.54 | 4.54 | 4.55 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.38 | 4.37 | 4.36 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.53 |
| 12 day SMA | 4.48 | 4.49 | 4.5 |
| 20 day SMA | 4.67 | 4.68 | 4.67 |
| 35 day SMA | 4.5 | 4.49 | 4.49 |
| 50 day SMA | 4.38 | 4.37 | 4.36 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 4.85 | 4.86 | 4.87 |
| 200 day SMA | 5.74 | 5.76 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.