Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 70.91 and 72.56
| Daily Target 1 | 70.63 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 72.276666666667 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 73.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 71.74 (-1.69%) | 73.24 | 71.72 - 73.37 | 1.1755 times | Fri 21 February 2025 | 72.97 (-3.33%) | 76.43 | 72.84 - 76.43 | 1.0225 times | Thu 20 February 2025 | 75.48 (-1.65%) | 76.82 | 74.81 - 76.91 | 1.184 times | Wed 19 February 2025 | 76.75 (-0.98%) | 77.06 | 76.41 - 77.06 | 0.7313 times | Tue 18 February 2025 | 77.51 (0.4%) | 77.05 | 76.68 - 77.63 | 0.9338 times | Fri 14 February 2025 | 77.20 (-0.09%) | 77.23 | 76.85 - 77.60 | 1.0676 times | Thu 13 February 2025 | 77.27 (-0.57%) | 77.81 | 76.54 - 78.24 | 1.2408 times | Wed 12 February 2025 | 77.71 (-2.25%) | 78.24 | 77.59 - 78.43 | 0.9061 times | Tue 11 February 2025 | 79.50 (-0.63%) | 79.44 | 79.02 - 79.92 | 1.1771 times | Mon 10 February 2025 | 80.00 (0.49%) | 80.28 | 79.35 - 80.28 | 0.5612 times | Fri 07 February 2025 | 79.61 (-0.74%) | 80.48 | 79.50 - 80.67 | 0.8252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 70.91 and 72.56
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 71.74 (-1.69%) | 73.24 | 71.72 - 73.37 | 0.3327 times | Fri 21 February 2025 | 72.97 (-5.48%) | 77.05 | 72.84 - 77.63 | 1.0957 times | Fri 14 February 2025 | 77.20 (-3.03%) | 80.28 | 76.54 - 80.28 | 1.4016 times | Fri 07 February 2025 | 79.61 (0.35%) | 77.80 | 77.53 - 80.67 | 1.2587 times | Fri 31 January 2025 | 79.33 (-4.67%) | 81.77 | 77.84 - 81.77 | 1.6078 times | Fri 24 January 2025 | 83.22 (1.27%) | 83.10 | 82.81 - 84.95 | 1.3551 times | Fri 17 January 2025 | 82.18 (0%) | 82.76 | 81.66 - 82.77 | 0.2647 times | Fri 17 January 2025 | 82.18 (7.3%) | 75.84 | 75.40 - 82.77 | 1.5008 times | Fri 10 January 2025 | 76.59 (-1.61%) | 77.43 | 75.96 - 77.84 | 0.5394 times | Wed 08 January 2025 | 77.84 (-0.98%) | 79.28 | 76.47 - 79.70 | 0.6435 times | Fri 03 January 2025 | 78.61 (1.16%) | 77.12 | 76.08 - 78.64 | 0.7481 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 67.26 and 76.21
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 74.71 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 71.74 (-9.57%) | 77.80 | 71.72 - 80.67 | 1.3418 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 2.0932 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 1.1306 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.8236 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.6317 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.5282 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 0.6852 times | Wed 31 July 2024 | 74.69 (9.34%) | 68.68 | 66.32 - 75.92 | 0.7975 times | Fri 28 June 2024 | 68.31 (-6.06%) | 73.37 | 67.52 - 73.37 | 0.476 times | Fri 31 May 2024 | 72.72 (14.07%) | 64.36 | 63.90 - 73.97 | 0.4923 times | Tue 30 April 2024 | 63.75 (-5.32%) | 67.74 | 61.36 - 67.74 | 0.3399 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 77.16 |
| 20 day DMA | 77.91 |
| 35 day DMA | 79.07 |
| 50 day DMA | 79.01 |
| 100 day DMA | 78.88 |
| 150 day DMA | 76.27 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 75.53 | 76.81 |
| 12 day EMA | 76.32 | 77.15 | 77.91 |
| 20 day EMA | 77.44 | 78.04 | 78.57 |
| 35 day EMA | 78.29 | 78.68 | 79.02 |
| 50 day EMA | 79 | 79.3 | 79.56 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 75.98 | 76.84 |
| 12 day SMA | 77.16 | 77.83 | 78.3 |
| 20 day SMA | 77.91 | 78.48 | 79.02 |
| 35 day SMA | 79.07 | 79.26 | 79.38 |
| 50 day SMA | 79.01 | 79.25 | 79.44 |
| 100 day SMA | 78.88 | 78.91 | 78.93 |
| 150 day SMA | 76.27 | 76.27 | 76.26 |
| 200 day SMA | 74.62 | 74.59 | 74.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.