Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 107.08 and 110.83
| Daily Target 1 | 106.42 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 110.16666666667 |
| Daily Target 4 | 111.48 |
| Daily Target 5 | 113.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.05 (-3.94%) | 112.27 | 108.85 - 112.60 | 0.8992 times | Wed 25 March 2026 | 113.52 (1.12%) | 113.83 | 112.37 - 114.14 | 1.0297 times | Tue 24 March 2026 | 112.26 (1.64%) | 109.57 | 109.24 - 112.94 | 0.9739 times | Mon 23 March 2026 | 110.45 (2.54%) | 110.21 | 109.94 - 113.12 | 0.9517 times | Fri 20 March 2026 | 107.71 (-3.12%) | 110.83 | 106.58 - 111.16 | 1.5953 times | Thu 19 March 2026 | 111.18 (-0.19%) | 108.85 | 108.00 - 112.16 | 1.2601 times | Tue 17 March 2026 | 111.39 (0.78%) | 111.07 | 110.05 - 111.89 | 0.7042 times | Mon 16 March 2026 | 110.53 (1.81%) | 110.03 | 109.67 - 111.41 | 0.8718 times | Fri 13 March 2026 | 108.56 (-0.65%) | 110.43 | 107.56 - 110.95 | 0.6347 times | Thu 12 March 2026 | 109.27 (-2.65%) | 111.01 | 108.93 - 111.01 | 1.0795 times | Wed 11 March 2026 | 112.24 (-0.02%) | 111.95 | 110.70 - 113.23 | 1.1451 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 106.31 and 111.6
| Weekly Target 1 | 105.39 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 110.68 |
| Weekly Target 4 | 112.51 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.05 (1.24%) | 110.21 | 108.85 - 114.14 | 0.8185 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.941 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 114.76 | 1.0946 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.3794 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.3069 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.7681 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.156 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.1169 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.409 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 1.0095 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.5709 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 100.98 and 114.65
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 111.96 |
| Monthly Target 4 | 117.34 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.05 (-7.73%) | 117.17 | 106.58 - 120.25 | 1.0392 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1677 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.4003 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.92 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8852 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9941 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8154 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1692 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 0.9937 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6151 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5265 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 110.7 |
| 20 day DMA | 112.9 |
| 35 day DMA | 115.52 |
| 50 day DMA | 114.68 |
| 100 day DMA | 107.05 |
| 150 day DMA | 103.07 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.82 | 111.71 | 110.81 |
| 12 day EMA | 111.47 | 111.91 | 111.62 |
| 20 day EMA | 112.45 | 112.81 | 112.73 |
| 35 day EMA | 112.89 | 113.12 | 113.1 |
| 50 day EMA | 113.67 | 113.86 | 113.87 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 111.02 | 110.6 |
| 12 day SMA | 110.7 | 111.04 | 110.78 |
| 20 day SMA | 112.9 | 113.4 | 113.72 |
| 35 day SMA | 115.52 | 115.64 | 115.7 |
| 50 day SMA | 114.68 | 114.69 | 114.6 |
| 100 day SMA | 107.05 | 106.95 | 106.81 |
| 150 day SMA | 103.07 | 102.94 | 102.78 |
| 200 day SMA | 98.45 | 98.3 | 98.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.