Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 69.9 and 72.03
| Daily Target 1 | 68.19 |
| Daily Target 2 | 69.48 |
| Daily Target 3 | 70.32 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 72.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 70.77 (2.03%) | 69.36 | 69.03 - 71.16 | 1.035 times | Tue 18 March 2025 | 69.36 (-0.97%) | 69.77 | 68.94 - 69.77 | 0.9345 times | Mon 17 March 2025 | 70.04 (1.42%) | 68.88 | 68.73 - 70.33 | 0.5822 times | Fri 14 March 2025 | 69.06 (2.71%) | 67.99 | 67.81 - 69.15 | 0.9241 times | Thu 13 March 2025 | 67.24 (-1.8%) | 68.37 | 66.82 - 68.47 | 0.7432 times | Wed 12 March 2025 | 68.47 (0.37%) | 69.00 | 67.81 - 69.44 | 0.9511 times | Tue 11 March 2025 | 68.22 (0.37%) | 67.89 | 67.42 - 69.12 | 1.1453 times | Mon 10 March 2025 | 67.97 (-2.31%) | 68.51 | 67.28 - 69.26 | 1.3452 times | Fri 07 March 2025 | 69.58 (0.29%) | 69.24 | 67.62 - 69.95 | 0.9619 times | Thu 06 March 2025 | 69.38 (-1.84%) | 69.53 | 68.79 - 70.22 | 1.3775 times | Wed 05 March 2025 | 70.68 (1.95%) | 69.60 | 69.39 - 70.79 | 0.867 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 69.75 and 72.18
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 70.77 (2.48%) | 68.88 | 68.73 - 71.16 | 0.544 times | Fri 14 March 2025 | 69.06 (-0.75%) | 68.51 | 66.82 - 69.44 | 1.0892 times | Fri 07 March 2025 | 69.58 (-4.44%) | 73.33 | 67.62 - 73.51 | 1.2345 times | Fri 28 February 2025 | 72.81 (-0.22%) | 73.24 | 71.27 - 74.20 | 1.3387 times | Fri 21 February 2025 | 72.97 (-5.48%) | 77.05 | 72.84 - 77.63 | 0.909 times | Fri 14 February 2025 | 77.20 (-3.03%) | 80.28 | 76.54 - 80.28 | 1.1628 times | Fri 07 February 2025 | 79.61 (0.35%) | 77.80 | 77.53 - 80.67 | 1.0442 times | Fri 31 January 2025 | 79.33 (-4.67%) | 81.77 | 77.84 - 81.77 | 1.3339 times | Fri 24 January 2025 | 83.22 (1.27%) | 83.10 | 82.81 - 84.95 | 1.1242 times | Fri 17 January 2025 | 82.18 (0%) | 82.76 | 81.66 - 82.77 | 0.2196 times | Fri 17 January 2025 | 82.18 (7.3%) | 75.84 | 75.40 - 82.77 | 1.2451 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 65.45 and 72.14
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 70.366666666667 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 70.77 (-2.8%) | 73.33 | 66.82 - 73.51 | 1.0255 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.5929 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.8922 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 1.022 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.6484 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.571 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.4774 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 0.6194 times | Wed 31 July 2024 | 74.69 (9.34%) | 68.68 | 66.32 - 75.92 | 0.7209 times | Fri 28 June 2024 | 68.31 (-6.06%) | 73.37 | 67.52 - 73.37 | 0.4303 times | Fri 31 May 2024 | 72.72 (14.07%) | 64.36 | 63.90 - 73.97 | 0.445 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 69.18 |
| 20 day DMA | 70.56 |
| 35 day DMA | 74.05 |
| 50 day DMA | 76.03 |
| 100 day DMA | 78.06 |
| 150 day DMA | 76.09 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 69.15 | 69.05 |
| 12 day EMA | 69.92 | 69.77 | 69.84 |
| 20 day EMA | 71.04 | 71.07 | 71.25 |
| 35 day EMA | 73.06 | 73.2 | 73.43 |
| 50 day EMA | 75.53 | 75.72 | 75.98 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 68.83 | 68.61 |
| 12 day SMA | 69.18 | 69.17 | 69.46 |
| 20 day SMA | 70.56 | 70.86 | 71.26 |
| 35 day SMA | 74.05 | 74.28 | 74.54 |
| 50 day SMA | 76.03 | 76.17 | 76.36 |
| 100 day SMA | 78.06 | 78.13 | 78.2 |
| 150 day SMA | 76.09 | 76.07 | 76.06 |
| 200 day SMA | 74.58 | 74.59 | 74.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.