Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 77.38 and 78.53
| Daily Target 1 | 76.54 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 77.69 |
| Daily Target 4 | 78.22 |
| Daily Target 5 | 78.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.60 (-1.12%) | 77.55 | 77.16 - 78.31 | 0.804 times |
| Thu 12 June 2025 | 78.48 (-0.27%) | 78.12 | 77.83 - 78.60 | 0.7109 times |
| Wed 11 June 2025 | 78.69 (0.11%) | 79.09 | 78.28 - 79.09 | 0.6139 times |
| Tue 10 June 2025 | 78.60 (-0.77%) | 79.52 | 78.09 - 79.52 | 0.6282 times |
| Mon 09 June 2025 | 79.21 (-0.25%) | 80.00 | 79.10 - 80.00 | 0.5201 times |
| Fri 06 June 2025 | 79.41 (1.47%) | 79.50 | 78.85 - 79.66 | 3.1174 times |
| Thu 05 June 2025 | 78.26 (0.4%) | 78.12 | 77.28 - 78.58 | 0.6422 times |
| Wed 04 June 2025 | 77.95 (-0.36%) | 78.32 | 77.91 - 78.57 | 0.6612 times |
| Tue 03 June 2025 | 78.23 (2.5%) | 76.45 | 76.45 - 78.29 | 1.6166 times |
| Mon 02 June 2025 | 76.32 (-0.33%) | 76.59 | 75.18 - 76.59 | 0.6856 times |
| Fri 30 May 2025 | 76.57 (-0.29%) | 76.64 | 75.86 - 76.88 | 0.56 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 75.96 and 78.8
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 78.253333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.60 (-2.28%) | 80.00 | 77.16 - 80.00 | 1.0393 times |
| Fri 06 June 2025 | 79.41 (3.71%) | 76.59 | 75.18 - 79.66 | 2.1323 times |
| Fri 30 May 2025 | 76.57 (1.11%) | 77.04 | 75.86 - 78.02 | 1.4466 times |
| Fri 23 May 2025 | 75.73 (-2.89%) | 77.03 | 74.09 - 78.00 | 1.0122 times |
| Fri 16 May 2025 | 77.98 (6.12%) | 76.87 | 75.48 - 78.00 | 1.1818 times |
| Fri 09 May 2025 | 73.48 (0.59%) | 72.54 | 71.49 - 74.19 | 0.9353 times |
| Fri 02 May 2025 | 73.05 (5%) | 69.60 | 67.75 - 73.49 | 1.0341 times |
| Fri 25 April 2025 | 69.57 (3.51%) | 66.70 | 64.50 - 70.14 | 0.8524 times |
| Thu 17 April 2025 | 67.21 (0.79%) | 67.05 | 65.77 - 67.68 | 0.366 times |
| Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0 times |
| Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0.2395 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 76.39 and 81.21
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 77.593333333333 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.60 (1.35%) | 76.59 | 75.18 - 80.00 | 0.4523 times |
| Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.7099 times |
| Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.1046 times |
| Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.2105 times |
| Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.4423 times |
| Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.7132 times |
| Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.9253 times |
| Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.4925 times |
| Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.517 times |
| Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.4323 times |
| Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 0.5608 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 78.01 |
| 20 day DMA | 77.54 |
| 35 day DMA | 75.6 |
| 50 day DMA | 72.86 |
| 100 day DMA | 73.29 |
| 150 day DMA | 75.79 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.57 | 78.62 |
| 12 day EMA | 77.96 | 78.02 | 77.94 |
| 20 day EMA | 77.17 | 77.13 | 76.99 |
| 35 day EMA | 75.07 | 74.92 | 74.71 |
| 50 day EMA | 72.94 | 72.75 | 72.52 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.88 | 78.83 |
| 12 day SMA | 78.01 | 77.94 | 77.9 |
| 20 day SMA | 77.54 | 77.51 | 77.44 |
| 35 day SMA | 75.6 | 75.39 | 75.05 |
| 50 day SMA | 72.86 | 72.56 | 72.3 |
| 100 day SMA | 73.29 | 73.36 | 73.4 |
| 150 day SMA | 75.79 | 75.78 | 75.77 |
| 200 day SMA | 75.24 | 75.2 | 75.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.