FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 132.28 and 134.29

Daily Target 1130.61
Daily Target 2131.93
Daily Target 3132.62
Daily Target 4133.94
Daily Target 5134.63

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 133.25 (1.27%) 132.32 131.30 - 133.31 0.677 times
Mon 29 June 2026 131.58 (1.46%) 130.37 129.09 - 131.83 0.5305 times
Fri 26 June 2026 129.69 (-2.43%) 132.14 129.31 - 132.14 0.8619 times
Thu 25 June 2026 132.92 (1.87%) 132.30 131.45 - 135.05 1.0252 times
Wed 24 June 2026 130.48 (0.74%) 130.26 129.60 - 132.50 0.5462 times
Tue 23 June 2026 129.52 (-2.8%) 129.59 127.82 - 131.54 1.0657 times
Mon 22 June 2026 133.25 (1.8%) 131.35 130.91 - 133.34 0.8825 times
Thu 18 June 2026 130.90 (1.28%) 131.58 128.90 - 131.83 0.6028 times
Wed 17 June 2026 129.25 (-0.78%) 130.87 128.93 - 132.17 3.0003 times
Tue 16 June 2026 130.27 (-0.08%) 131.05 130.13 - 132.37 0.8079 times
Mon 15 June 2026 130.37 (0.71%) 132.06 130.09 - 132.77 0.79 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 131.17 and 135.39

Weekly Target 1127.66
Weekly Target 2130.46
Weekly Target 3131.88333333333
Weekly Target 4134.68
Weekly Target 5136.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 133.25 (2.75%) 130.37 129.09 - 133.31 0.306 times
Fri 26 June 2026 129.69 (-0.92%) 131.35 127.82 - 135.05 1.1104 times
Thu 18 June 2026 130.90 (1.12%) 132.06 128.90 - 132.77 1.3181 times
Fri 12 June 2026 129.45 (1.16%) 129.20 122.57 - 131.13 1.0203 times
Fri 05 June 2026 127.97 (-0.94%) 128.12 125.97 - 132.11 0.8991 times
Fri 29 May 2026 129.18 (3.29%) 127.11 126.56 - 130.89 0.7726 times
Fri 22 May 2026 125.06 (-2.11%) 128.01 120.47 - 128.01 1.2769 times
Fri 15 May 2026 127.76 (-1.43%) 129.78 126.08 - 131.77 1.4083 times
Fri 08 May 2026 129.62 (-1.76%) 131.55 128.34 - 133.50 0.9122 times
Wed 06 May 2026 131.94 (3.68%) 127.14 124.82 - 132.13 0.976 times
Fri 01 May 2026 127.26 (2.54%) 124.64 121.42 - 127.80 1.3572 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 127.91 and 140.39

Monthly Target 1117.81
Monthly Target 2125.53
Monthly Target 3130.29
Monthly Target 4138.01
Monthly Target 5142.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 133.25 (3.15%) 128.12 122.57 - 135.05 1.0252 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.2262 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.0406 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.0989 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.0594 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.2704 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8347 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.8031 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.9019 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.7397 times
Fri 29 August 2025 91.54 (5%) 85.39 83.33 - 93.22 1.0607 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 131.58
12 day DMA 130.91
20 day DMA 129.8
35 day DMA 128.9
50 day DMA 128.23
100 day DMA 122.14
150 day DMA 116.36
200 day DMA 111.38

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA131.77131.03130.76
12 day EMA130.84130.4130.18
20 day EMA130.08129.75129.56
35 day EMA129.03128.78128.61
50 day EMA128.08127.87127.72

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA131.58130.84131.17
12 day SMA130.91130.51129.77
20 day SMA129.8129.51129.39
35 day SMA128.9128.8128.72
50 day SMA128.23128.04127.87
100 day SMA122.14121.94121.76
150 day SMA116.36116.09115.82
200 day SMA111.38111.17110.98
Back to top | Use Dark Theme