Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 123.82 and 125.68
| Daily Target 1 | 122.27 |
| Daily Target 2 | 123.51 |
| Daily Target 3 | 124.13 |
| Daily Target 4 | 125.37 |
| Daily Target 5 | 125.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.75 (1.6%) | 122.98 | 122.89 - 124.75 | 0.6051 times | Thu 13 August 2026 | 122.78 (-0.54%) | 123.46 | 122.61 - 123.96 | 0.9722 times | Wed 12 August 2026 | 123.45 (0.39%) | 124.98 | 123.04 - 125.00 | 0.8167 times | Tue 11 August 2026 | 122.97 (0.43%) | 123.10 | 122.55 - 124.22 | 0.7542 times | Mon 10 August 2026 | 122.44 (-0.89%) | 123.54 | 122.34 - 123.84 | 0.707 times | Fri 07 August 2026 | 123.54 (1.98%) | 122.73 | 120.82 - 123.93 | 0.879 times | Thu 06 August 2026 | 121.14 (-0.75%) | 121.86 | 121.09 - 124.14 | 1.1496 times | Wed 05 August 2026 | 122.06 (-0.49%) | 123.95 | 122.00 - 124.83 | 1.2006 times | Tue 04 August 2026 | 122.66 (2%) | 121.15 | 120.19 - 123.47 | 1.3426 times | Mon 03 August 2026 | 120.25 (2.73%) | 117.56 | 116.84 - 120.28 | 1.5729 times | Fri 31 July 2026 | 117.05 (1.59%) | 117.74 | 115.91 - 118.59 | 1.6954 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 123.55 and 126.21
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 123.06 |
| Weekly Target 3 | 124.03 |
| Weekly Target 4 | 125.72 |
| Weekly Target 5 | 126.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.75 (0.98%) | 123.54 | 122.34 - 125.00 | 0.6524 times | Fri 07 August 2026 | 123.54 (5.54%) | 117.56 | 116.84 - 124.83 | 1.0398 times | Fri 31 July 2026 | 117.05 (-3.36%) | 122.37 | 109.98 - 123.00 | 1.559 times | Fri 24 July 2026 | 121.12 (0%) | 124.21 | 120.98 - 124.21 | 0.1656 times | Fri 24 July 2026 | 121.12 (-0.02%) | 121.99 | 120.03 - 125.37 | 0.9131 times | Fri 17 July 2026 | 121.15 (-1.97%) | 122.97 | 118.91 - 124.32 | 1.3849 times | Fri 10 July 2026 | 123.58 (-1.85%) | 126.88 | 120.57 - 128.71 | 0.8572 times | Thu 02 July 2026 | 125.91 (-2.91%) | 130.37 | 124.51 - 133.31 | 0.901 times | Fri 26 June 2026 | 129.69 (-0.92%) | 131.35 | 127.82 - 135.05 | 1.1554 times | Thu 18 June 2026 | 130.90 (1.12%) | 132.06 | 128.90 - 132.77 | 1.3715 times | Fri 12 June 2026 | 129.45 (1.16%) | 129.20 | 122.57 - 131.13 | 1.0617 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 120.8 and 128.96
| Monthly Target 1 | 114.04 |
| Monthly Target 2 | 119.39 |
| Monthly Target 3 | 122.19666666667 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 130.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.75 (6.58%) | 117.56 | 116.84 - 125.00 | 0.3629 times | Fri 31 July 2026 | 117.05 (-12.16%) | 132.80 | 109.98 - 132.81 | 1.1713 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 1.0384 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.2419 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.054 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.113 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.073 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.2867 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8454 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8134 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9135 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 121.53 |
| 20 day DMA | 120.92 |
| 35 day DMA | 122.58 |
| 50 day DMA | 124.63 |
| 100 day DMA | 124.19 |
| 150 day DMA | 121.02 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 122.68 | 122.63 |
| 12 day EMA | 122.22 | 121.76 | 121.58 |
| 20 day EMA | 122.07 | 121.79 | 121.69 |
| 35 day EMA | 123.23 | 123.14 | 123.16 |
| 50 day EMA | 124.89 | 124.9 | 124.99 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 123.04 | 122.71 |
| 12 day SMA | 121.53 | 120.33 | 119.76 |
| 20 day SMA | 120.92 | 120.69 | 120.61 |
| 35 day SMA | 122.58 | 122.72 | 123.01 |
| 50 day SMA | 124.63 | 124.77 | 124.9 |
| 100 day SMA | 124.19 | 124.08 | 123.97 |
| 150 day SMA | 121.02 | 120.92 | 120.82 |
| 200 day SMA | 115.57 | 115.45 | 115.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.