Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 84.14 and 85.4
| Daily Target 1 | 83.85 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 85.113333333333 |
| Daily Target 4 | 85.69 |
| Daily Target 5 | 86.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.00 (-0.28%) | 85.77 | 84.54 - 85.80 | 0.8132 times | Thu 17 July 2025 | 85.24 (1.82%) | 84.03 | 84.03 - 85.41 | 0.922 times | Wed 16 July 2025 | 83.72 (0.34%) | 83.68 | 82.22 - 83.83 | 0.8081 times | Tue 15 July 2025 | 83.44 (-1.38%) | 85.07 | 83.38 - 85.07 | 1.3374 times | Mon 14 July 2025 | 84.61 (-0.34%) | 84.88 | 84.28 - 84.99 | 0.425 times | Fri 11 July 2025 | 84.90 (-0.26%) | 84.82 | 84.42 - 85.16 | 1.2401 times | Thu 10 July 2025 | 85.12 (0.94%) | 84.18 | 84.18 - 85.65 | 1.8725 times | Wed 09 July 2025 | 84.33 (0.82%) | 84.03 | 83.52 - 84.39 | 0.4007 times | Tue 08 July 2025 | 83.64 (0.02%) | 83.92 | 82.98 - 84.15 | 1.4004 times | Mon 07 July 2025 | 83.62 (-0.83%) | 84.04 | 83.10 - 84.70 | 0.7804 times | Thu 03 July 2025 | 84.32 (0.96%) | 83.95 | 83.93 - 84.51 | 0.2831 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 83.61 and 87.19
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 84.34 |
| Weekly Target 4 | 86.46 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.00 (0.12%) | 84.88 | 82.22 - 85.80 | 1.4789 times | Fri 11 July 2025 | 84.90 (0.69%) | 84.04 | 82.98 - 85.65 | 1.9557 times | Thu 03 July 2025 | 84.32 (3.46%) | 81.90 | 80.97 - 84.51 | 0.5952 times | Fri 27 June 2025 | 81.50 (4.66%) | 77.60 | 77.41 - 82.07 | 1.1376 times | Fri 20 June 2025 | 77.87 (0.35%) | 77.63 | 77.43 - 78.82 | 0.4265 times | Fri 13 June 2025 | 77.60 (-2.28%) | 80.00 | 77.16 - 80.00 | 0.6723 times | Fri 06 June 2025 | 79.41 (3.71%) | 76.59 | 75.18 - 79.66 | 1.3792 times | Fri 30 May 2025 | 76.57 (1.11%) | 77.04 | 75.86 - 78.02 | 0.9357 times | Fri 23 May 2025 | 75.73 (-2.89%) | 77.03 | 74.09 - 78.00 | 0.6547 times | Fri 16 May 2025 | 77.98 (6.12%) | 76.87 | 75.48 - 78.00 | 0.7644 times | Fri 09 May 2025 | 73.48 (0.59%) | 72.54 | 71.49 - 74.19 | 0.605 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 82.99 and 87.82
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 83.923333333333 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.00 (4.42%) | 81.24 | 80.97 - 85.80 | 0.7928 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7678 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6573 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.0227 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.1208 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.3353 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.5862 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.8567 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.3818 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.4787 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.4002 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 84.29 |
| 20 day DMA | 82.69 |
| 35 day DMA | 80.65 |
| 50 day DMA | 79.2 |
| 100 day DMA | 74.01 |
| 150 day DMA | 75.76 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 84.4 | 83.98 |
| 12 day EMA | 83.86 | 83.65 | 83.36 |
| 20 day EMA | 82.8 | 82.57 | 82.29 |
| 35 day EMA | 80.99 | 80.75 | 80.49 |
| 50 day EMA | 79.07 | 78.83 | 78.57 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.38 | 84.36 |
| 12 day SMA | 84.29 | 84.06 | 83.74 |
| 20 day SMA | 82.69 | 82.34 | 81.97 |
| 35 day SMA | 80.65 | 80.44 | 80.17 |
| 50 day SMA | 79.2 | 78.96 | 78.71 |
| 100 day SMA | 74.01 | 73.89 | 73.8 |
| 150 day SMA | 75.76 | 75.74 | 75.73 |
| 200 day SMA | 76.46 | 76.41 | 76.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.