Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 111.11 and 114.15
| Daily Target 1 | 108.61 |
| Daily Target 2 | 110.56 |
| Daily Target 3 | 111.64666666667 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 114.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 112.52 (2.11%) | 109.99 | 109.69 - 112.73 | 0.6375 times | Fri 30 January 2026 | 110.20 (-2.15%) | 111.54 | 109.38 - 112.43 | 0.7004 times | Thu 29 January 2026 | 112.62 (-0.24%) | 113.70 | 110.95 - 114.25 | 0.796 times | Wed 28 January 2026 | 112.89 (-0.35%) | 113.77 | 111.76 - 113.86 | 0.9009 times | Tue 27 January 2026 | 113.29 (0.82%) | 112.73 | 112.05 - 113.53 | 0.5116 times | Mon 26 January 2026 | 112.37 (0.25%) | 112.20 | 111.69 - 113.13 | 0.7539 times | Fri 23 January 2026 | 112.09 (-2.06%) | 114.41 | 111.77 - 114.41 | 0.9426 times | Thu 22 January 2026 | 114.45 (0.07%) | 115.64 | 113.50 - 115.80 | 1.3335 times | Wed 21 January 2026 | 114.37 (2.39%) | 112.72 | 111.95 - 114.77 | 1.6408 times | Tue 20 January 2026 | 111.70 (-1.62%) | 111.81 | 111.26 - 112.95 | 1.7828 times | Fri 16 January 2026 | 113.54 (1.28%) | 112.64 | 112.64 - 114.38 | 0.9759 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 111.11 and 114.15
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 111.64666666667 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 112.52 (2.11%) | 109.99 | 109.69 - 112.73 | 0.1825 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 1.0485 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.6316 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.3228 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.5161 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7595 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.5987 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.8904 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.8201 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.23 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.8449 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 111.11 and 114.15
| Monthly Target 1 | 108.61 |
| Monthly Target 2 | 110.56 |
| Monthly Target 3 | 111.64666666667 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 112.52 (2.11%) | 109.99 | 109.69 - 112.73 | 0.0516 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.6745 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.1002 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0585 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.1888 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.975 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3981 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1883 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7355 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6296 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9797 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 112.68 |
| 20 day DMA | 110.41 |
| 35 day DMA | 106.13 |
| 50 day DMA | 103.49 |
| 100 day DMA | 99.97 |
| 150 day DMA | 95.94 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.11 | 111.91 | 112.77 |
| 12 day EMA | 111.54 | 111.36 | 111.57 |
| 20 day EMA | 109.94 | 109.67 | 109.61 |
| 35 day EMA | 107.03 | 106.71 | 106.5 |
| 50 day EMA | 103.58 | 103.22 | 102.94 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 112.27 | 112.65 |
| 12 day SMA | 112.68 | 112.44 | 112.4 |
| 20 day SMA | 110.41 | 109.86 | 109.27 |
| 35 day SMA | 106.13 | 105.82 | 105.5 |
| 50 day SMA | 103.49 | 103.09 | 102.73 |
| 100 day SMA | 99.97 | 99.74 | 99.56 |
| 150 day SMA | 95.94 | 95.73 | 95.53 |
| 200 day SMA | 90.7 | 90.47 | 90.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.