Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 90.4 and 93.25
| Daily Target 1 | 88.03 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 90.876666666667 |
| Daily Target 4 | 92.76 |
| Daily Target 5 | 93.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 91.80 (4.15%) | 89.01 | 88.99 - 91.84 | 3.1912 times |
| Mon 11 August 2025 | 88.14 (-0.63%) | 88.55 | 87.80 - 88.75 | 0.3479 times |
| Fri 08 August 2025 | 88.70 (0.36%) | 89.04 | 88.37 - 89.63 | 0.5669 times |
| Thu 07 August 2025 | 88.38 (1.09%) | 88.81 | 87.81 - 89.00 | 0.5103 times |
| Wed 06 August 2025 | 87.43 (-0.63%) | 88.09 | 87.15 - 88.09 | 0.6381 times |
| Tue 05 August 2025 | 87.98 (3.28%) | 87.69 | 86.58 - 88.42 | 1.0472 times |
| Fri 01 August 2025 | 85.19 (-2.28%) | 85.39 | 83.33 - 85.83 | 1.2971 times |
| Thu 31 July 2025 | 87.18 (0.22%) | 87.28 | 86.59 - 88.02 | 1.2298 times |
| Wed 30 July 2025 | 86.99 (-0.25%) | 87.59 | 86.45 - 87.89 | 0.5413 times |
| Tue 29 July 2025 | 87.21 (-1.01%) | 88.57 | 86.89 - 88.80 | 0.6302 times |
| Mon 28 July 2025 | 88.10 (-0.5%) | 89.06 | 87.77 - 89.06 | 0.8346 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 89.8 and 93.84
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 90.48 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 91.80 (3.49%) | 88.55 | 87.80 - 91.84 | 1.1366 times |
| Fri 08 August 2025 | 88.70 (4.12%) | 87.69 | 86.58 - 89.63 | 0.8872 times |
| Fri 01 August 2025 | 85.19 (-3.78%) | 89.06 | 83.33 - 89.06 | 1.4558 times |
| Fri 25 July 2025 | 88.54 (4.16%) | 85.48 | 82.39 - 88.57 | 0.9211 times |
| Fri 18 July 2025 | 85.00 (0.12%) | 84.88 | 82.22 - 85.80 | 1.3215 times |
| Fri 11 July 2025 | 84.90 (0.69%) | 84.04 | 82.98 - 85.65 | 1.7476 times |
| Thu 03 July 2025 | 84.32 (3.46%) | 81.90 | 80.97 - 84.51 | 0.5319 times |
| Fri 27 June 2025 | 81.50 (4.66%) | 77.60 | 77.41 - 82.07 | 1.0166 times |
| Fri 20 June 2025 | 77.87 (0.35%) | 77.63 | 77.43 - 78.82 | 0.3811 times |
| Fri 13 June 2025 | 77.60 (-2.28%) | 80.00 | 77.16 - 80.00 | 0.6007 times |
| Fri 06 June 2025 | 79.41 (3.71%) | 76.59 | 75.18 - 79.66 | 1.2324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 87.57 and 96.08
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 88.99 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 91.80 (5.3%) | 85.39 | 83.33 - 91.84 | 0.5295 times |
| Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1785 times |
| Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7294 times |
| Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6244 times |
| Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9716 times |
| Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.0647 times |
| Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.2685 times |
| Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.5069 times |
| Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.8139 times |
| Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.3127 times |
| Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.4547 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 87.97 |
| 20 day DMA | 86.63 |
| 35 day DMA | 84.89 |
| 50 day DMA | 82.82 |
| 100 day DMA | 76.74 |
| 150 day DMA | 76.62 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 87.99 | 87.92 |
| 12 day EMA | 87.93 | 87.23 | 87.07 |
| 20 day EMA | 86.84 | 86.32 | 86.13 |
| 35 day EMA | 84.82 | 84.41 | 84.19 |
| 50 day EMA | 82.9 | 82.54 | 82.31 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 88.13 | 87.54 |
| 12 day SMA | 87.97 | 87.48 | 87.29 |
| 20 day SMA | 86.63 | 86.27 | 86.11 |
| 35 day SMA | 84.89 | 84.5 | 84.2 |
| 50 day SMA | 82.82 | 82.52 | 82.32 |
| 100 day SMA | 76.74 | 76.52 | 76.33 |
| 150 day SMA | 76.62 | 76.53 | 76.45 |
| 200 day SMA | 77.47 | 77.39 | 77.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.