Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 17.12 and 17.21
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.19 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.28 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 17.16 (-1.49%) | 17.25 | 17.16 - 17.25 | 0.0967 times |
| Tue 18 March 2025 | 17.42 (0.99%) | 17.31 | 17.31 - 17.42 | 0.1934 times |
| Mon 17 March 2025 | 17.25 (-3.36%) | 17.92 | 17.25 - 19.73 | 0.278 times |
| Thu 13 March 2025 | 17.85 (0.85%) | 17.85 | 17.85 - 17.86 | 0.3142 times |
| Wed 12 March 2025 | 17.70 (-1.39%) | 18.14 | 17.40 - 18.15 | 4.6771 times |
| Tue 11 March 2025 | 17.95 (0.11%) | 17.83 | 17.73 - 18.00 | 0.6647 times |
| Mon 10 March 2025 | 17.93 (-0.11%) | 17.90 | 17.74 - 18.05 | 0.7372 times |
| Fri 07 March 2025 | 17.95 (-0.22%) | 17.80 | 17.61 - 18.20 | 0.5801 times |
| Thu 06 March 2025 | 17.99 (-0.11%) | 18.30 | 17.99 - 18.34 | 1.1698 times |
| Wed 05 March 2025 | 18.01 (3.8%) | 17.22 | 17.22 - 18.02 | 1.2888 times |
| Tue 04 March 2025 | 17.35 (-1.53%) | 18.13 | 17.20 - 18.20 | 1.5953 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 15.88 and 18.45
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 17.16 (-3.87%) | 17.92 | 17.16 - 19.73 | 0.1874 times |
| Thu 13 March 2025 | 17.85 (-0.56%) | 17.90 | 17.40 - 18.15 | 2.1089 times |
| Fri 07 March 2025 | 17.95 (3.7%) | 17.63 | 17.20 - 18.34 | 1.8834 times |
| Fri 28 February 2025 | 17.31 (-13.28%) | 19.47 | 17.05 - 21.08 | 1.4033 times |
| Fri 21 February 2025 | 19.96 (0.71%) | 19.78 | 19.31 - 20.69 | 0.4505 times |
| Fri 14 February 2025 | 19.82 (-1.39%) | 19.40 | 19.30 - 20.42 | 1.2159 times |
| Fri 07 February 2025 | 20.10 (-0.05%) | 20.00 | 20.00 - 20.60 | 0.4465 times |
| Fri 31 January 2025 | 20.11 (1.72%) | 19.50 | 19.50 - 20.55 | 1.0405 times |
| Fri 24 January 2025 | 19.77 (-2.13%) | 19.71 | 19.70 - 20.26 | 1.0325 times |
| Fri 17 January 2025 | 20.20 (0%) | 20.00 | 20.00 - 20.20 | 0.2312 times |
| Fri 17 January 2025 | 20.20 (1.56%) | 19.68 | 18.85 - 20.51 | 2.5235 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 15.88 and 18.45
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 17.16 (-0.87%) | 17.63 | 17.16 - 19.73 | 0.2567 times |
| Fri 28 February 2025 | 17.31 (-13.92%) | 20.00 | 17.05 - 21.08 | 0.216 times |
| Fri 31 January 2025 | 20.11 (0.8%) | 20.40 | 18.85 - 20.55 | 0.5999 times |
| Tue 31 December 2024 | 19.95 (-4.86%) | 22.31 | 19.32 - 22.31 | 0.5557 times |
| Tue 26 November 2024 | 20.97 (30.01%) | 16.57 | 14.85 - 21.80 | 0.79 times |
| Thu 31 October 2024 | 16.13 (-0.19%) | 16.49 | 15.54 - 19.00 | 1.4212 times |
| Mon 30 September 2024 | 16.16 (-28.9%) | 22.98 | 15.93 - 22.98 | 0.9699 times |
| Fri 30 August 2024 | 22.73 (-6.84%) | 24.06 | 21.20 - 24.60 | 2.4247 times |
| Wed 31 July 2024 | 24.40 (14.39%) | 21.48 | 21.48 - 30.60 | 1.6945 times |
| Fri 28 June 2024 | 21.33 (-15.96%) | 25.02 | 21.22 - 26.09 | 1.0713 times |
| Fri 31 May 2024 | 25.38 (-1.7%) | 26.00 | 22.16 - 27.00 | 0.96 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.68 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.37 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.4 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.59 | 17.67 |
| 12 day EMA | 17.84 | 17.96 | 18.06 |
| 20 day EMA | 18.24 | 18.35 | 18.45 |
| 35 day EMA | 18.74 | 18.83 | 18.91 |
| 50 day EMA | 19.23 | 19.31 | 19.39 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.63 | 17.74 |
| 12 day SMA | 17.68 | 17.69 | 17.87 |
| 20 day SMA | 18.43 | 18.56 | 18.68 |
| 35 day SMA | 19.13 | 19.21 | 19.28 |
| 50 day SMA | 19.37 | 19.43 | 19.48 |
| 100 day SMA | 18.93 | 18.93 | 18.93 |
| 150 day SMA | 19.4 | 19.44 | 19.47 |
| 200 day SMA | 20.58 | 20.61 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.