Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 17.25 and 17.25
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.25 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 17.25 (0.76%) | 17.25 | 17.25 - 17.25 | 0.1538 times | Thu 20 March 2025 | 17.12 (-0.23%) | 17.70 | 17.12 - 17.71 | 0.2462 times | Wed 19 March 2025 | 17.16 (-1.49%) | 17.25 | 17.16 - 17.25 | 0.1231 times | Tue 18 March 2025 | 17.42 (0.99%) | 17.31 | 17.31 - 17.42 | 0.2462 times | Mon 17 March 2025 | 17.25 (-3.36%) | 17.92 | 17.25 - 19.73 | 0.3538 times | Thu 13 March 2025 | 17.85 (0.85%) | 17.85 | 17.85 - 17.86 | 0.4 times | Wed 12 March 2025 | 17.70 (-1.39%) | 18.14 | 17.40 - 18.15 | 5.9538 times | Tue 11 March 2025 | 17.95 (0.11%) | 17.83 | 17.73 - 18.00 | 0.8462 times | Mon 10 March 2025 | 17.93 (-0.11%) | 17.90 | 17.74 - 18.05 | 0.9385 times | Fri 07 March 2025 | 17.95 (-0.22%) | 17.80 | 17.61 - 18.20 | 0.7385 times | Thu 06 March 2025 | 17.99 (-0.11%) | 18.30 | 17.99 - 18.34 | 1.4891 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 15.88 and 18.49
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 17.25 (-3.36%) | 17.92 | 17.12 - 19.73 | 0.288 times | Thu 13 March 2025 | 17.85 (-0.56%) | 17.90 | 17.40 - 18.15 | 2.0873 times | Fri 07 March 2025 | 17.95 (3.7%) | 17.63 | 17.20 - 18.34 | 1.864 times | Fri 28 February 2025 | 17.31 (-13.28%) | 19.47 | 17.05 - 21.08 | 1.3889 times | Fri 21 February 2025 | 19.96 (0.71%) | 19.78 | 19.31 - 20.69 | 0.4459 times | Fri 14 February 2025 | 19.82 (-1.39%) | 19.40 | 19.30 - 20.42 | 1.2034 times | Fri 07 February 2025 | 20.10 (-0.05%) | 20.00 | 20.00 - 20.60 | 0.4419 times | Fri 31 January 2025 | 20.11 (1.72%) | 19.50 | 19.50 - 20.55 | 1.0298 times | Fri 24 January 2025 | 19.77 (-2.13%) | 19.71 | 19.70 - 20.26 | 1.0219 times | Fri 17 January 2025 | 20.20 (0%) | 20.00 | 20.00 - 20.20 | 0.2288 times | Fri 17 January 2025 | 20.20 (1.56%) | 19.68 | 18.85 - 20.51 | 2.4976 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 15.88 and 18.49
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 17.25 (-0.35%) | 17.63 | 17.12 - 19.73 | 0.2629 times | Fri 28 February 2025 | 17.31 (-13.92%) | 20.00 | 17.05 - 21.08 | 0.2158 times | Fri 31 January 2025 | 20.11 (0.8%) | 20.40 | 18.85 - 20.55 | 0.5995 times | Tue 31 December 2024 | 19.95 (-4.86%) | 22.31 | 19.32 - 22.31 | 0.5554 times | Tue 26 November 2024 | 20.97 (30.01%) | 16.57 | 14.85 - 21.80 | 0.7895 times | Thu 31 October 2024 | 16.13 (-0.19%) | 16.49 | 15.54 - 19.00 | 1.4203 times | Mon 30 September 2024 | 16.16 (-28.9%) | 22.98 | 15.93 - 22.98 | 0.9693 times | Fri 30 August 2024 | 22.73 (-6.84%) | 24.06 | 21.20 - 24.60 | 2.4232 times | Wed 31 July 2024 | 24.40 (14.39%) | 21.48 | 21.48 - 30.60 | 1.6934 times | Fri 28 June 2024 | 21.33 (-15.96%) | 25.02 | 21.22 - 26.09 | 1.0706 times | Fri 31 May 2024 | 25.38 (-1.7%) | 26.00 | 22.16 - 27.00 | 0.9594 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.63 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.25 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.33 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.34 | 17.45 |
| 12 day EMA | 17.66 | 17.73 | 17.84 |
| 20 day EMA | 18.05 | 18.13 | 18.24 |
| 35 day EMA | 18.57 | 18.65 | 18.74 |
| 50 day EMA | 19.11 | 19.19 | 19.27 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.36 | 17.48 |
| 12 day SMA | 17.63 | 17.64 | 17.68 |
| 20 day SMA | 18.17 | 18.3 | 18.43 |
| 35 day SMA | 18.96 | 19.04 | 19.13 |
| 50 day SMA | 19.25 | 19.3 | 19.37 |
| 100 day SMA | 18.94 | 18.93 | 18.93 |
| 150 day SMA | 19.33 | 19.36 | 19.4 |
| 200 day SMA | 20.51 | 20.55 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.