AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 28.01 and 30.33

Daily Target 127.54
Daily Target 228.48
Daily Target 329.856666666667
Daily Target 430.8
Daily Target 532.18

Daily price and volume Air T

Date Closing Open Range Volume
Fri 14 August 2026 29.43 (1.48%) 30.87 28.91 - 31.23 0.3056 times
Thu 13 August 2026 29.00 (7.41%) 26.61 26.60 - 29.40 0.4314 times
Wed 12 August 2026 27.00 (-14.31%) 31.86 27.00 - 31.86 0.2756 times
Tue 11 August 2026 31.51 (-2.54%) 30.75 30.75 - 31.51 0.0539 times
Mon 10 August 2026 32.33 (1.03%) 30.57 30.57 - 32.46 0.4733 times
Fri 07 August 2026 32.00 (-6.6%) 34.35 32.00 - 34.52 0.3895 times
Thu 06 August 2026 34.26 (7.1%) 33.00 33.00 - 35.00 0.3415 times
Wed 05 August 2026 31.99 (8%) 31.00 30.04 - 32.39 7.0222 times
Tue 04 August 2026 29.62 (-4.42%) 30.25 29.62 - 30.95 0.0899 times
Mon 03 August 2026 30.99 (10.44%) 27.76 27.76 - 31.50 0.6171 times
Fri 31 July 2026 28.06 (0.21%) 28.00 28.00 - 28.28 0.4134 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 25.09 and 30.95

Weekly Target 123.64
Weekly Target 226.53
Weekly Target 329.496666666667
Weekly Target 432.39
Weekly Target 535.36

Weekly price and volumes for Air T

Date Closing Open Range Volume
Fri 14 August 2026 29.43 (-8.03%) 30.57 26.60 - 32.46 0.6017 times
Fri 07 August 2026 32.00 (14.04%) 27.76 27.76 - 35.00 3.3056 times
Fri 31 July 2026 28.06 (3.54%) 27.86 27.12 - 28.39 0.3839 times
Fri 24 July 2026 27.10 (0%) 26.20 26.15 - 27.10 0.0398 times
Fri 24 July 2026 27.10 (0.3%) 24.26 24.26 - 27.80 3.9354 times
Thu 16 July 2026 27.02 (-3.5%) 28.00 26.66 - 30.36 0.3231 times
Fri 10 July 2026 28.00 (3.51%) 29.00 25.50 - 34.49 0.5426 times
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 0.402 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.1522 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 0.3137 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 0.2833 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 28.02 and 36.42

Monthly Target 121.94
Monthly Target 225.69
Monthly Target 330.343333333333
Monthly Target 434.09
Monthly Target 538.74

Monthly price and volumes Air T

Date Closing Open Range Volume
Fri 14 August 2026 29.43 (4.88%) 27.76 26.60 - 35.00 2.4023 times
Fri 31 July 2026 28.06 (5.89%) 25.35 24.26 - 34.49 3.2939 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 0.6923 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.5412 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.4102 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 0.5615 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 0.6779 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 0.7485 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.4145 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.2576 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.331 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 29.85
12 day DMA 30.35
20 day DMA 29.03
35 day DMA 27.95
50 day DMA 26.23
100 day DMA 24.22
150 day DMA 23.08
200 day DMA 23.08

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.7730.16
12 day EMA29.7629.8229.97
20 day EMA29.1729.1429.16
35 day EMA27.6827.5827.5
50 day EMA26.1726.0425.92

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8530.3731.42
12 day SMA30.3530.1630
20 day SMA29.0328.9328.84
35 day SMA27.9527.7727.59
50 day SMA26.2326.0625.92
100 day SMA24.2224.1624.1
150 day SMA23.0823.0322.99
200 day SMA23.0823.0523.03
Back to top | Use Dark Theme