Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 25.19 and 26.56
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.62 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.12 (-2.79%) | 26.87 | 25.63 - 27.00 | 1.479 times | Wed 24 April 2024 | 26.87 (6.71%) | 25.18 | 24.57 - 27.68 | 1.5453 times | Tue 23 April 2024 | 25.18 (2.61%) | 23.84 | 23.38 - 25.18 | 0.6623 times | Mon 22 April 2024 | 24.54 (5.68%) | 22.83 | 22.83 - 24.54 | 0.6181 times | Fri 19 April 2024 | 23.22 (5.98%) | 21.52 | 21.52 - 23.85 | 1.3907 times | Thu 18 April 2024 | 21.91 (-2.1%) | 20.57 | 20.56 - 21.91 | 0.206 times | Wed 17 April 2024 | 22.38 (-1.93%) | 22.70 | 22.27 - 23.36 | 0.9272 times | Tue 16 April 2024 | 22.82 (0.62%) | 22.85 | 22.32 - 23.65 | 1.089 times | Mon 15 April 2024 | 22.68 (-4.63%) | 23.75 | 22.03 - 24.34 | 1.2509 times | Fri 12 April 2024 | 23.78 (-2.78%) | 24.30 | 23.40 - 26.55 | 0.8315 times | Thu 11 April 2024 | 24.46 (5.8%) | 22.78 | 22.78 - 25.25 | 0.8977 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 24.48 and 29.33
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.12 (12.49%) | 22.83 | 22.83 - 27.68 | 1.0432 times | Fri 19 April 2024 | 23.22 (-2.35%) | 23.75 | 20.56 - 24.34 | 1.1787 times | Fri 12 April 2024 | 23.78 (7.5%) | 22.10 | 20.22 - 26.55 | 1.4943 times | Fri 05 April 2024 | 22.12 (-0.36%) | 22.17 | 20.30 - 23.32 | 1.1109 times | Thu 28 March 2024 | 22.20 (10.28%) | 19.82 | 19.82 - 22.71 | 0.8203 times | Fri 22 March 2024 | 20.13 (4.79%) | 18.65 | 18.65 - 23.05 | 1.4961 times | Fri 15 March 2024 | 19.21 (10.02%) | 17.40 | 17.34 - 19.46 | 0.9255 times | Fri 08 March 2024 | 17.46 (-2.35%) | 17.85 | 17.00 - 19.10 | 0.954 times | Fri 01 March 2024 | 17.88 (4.26%) | 17.05 | 16.50 - 17.90 | 0.5956 times | Fri 23 February 2024 | 17.15 (9.94%) | 16.00 | 16.00 - 17.48 | 0.3816 times | Fri 16 February 2024 | 15.60 (-8.93%) | 17.69 | 14.51 - 18.50 | 0.3174 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 23.17 and 30.63
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.12 (17.66%) | 22.17 | 20.22 - 27.68 | 2.2169 times | Thu 28 March 2024 | 22.20 (27.44%) | 17.66 | 17.00 - 23.05 | 1.9728 times | Thu 29 February 2024 | 17.42 (6.87%) | 15.92 | 14.51 - 18.50 | 0.6879 times | Wed 31 January 2024 | 16.30 (-3.55%) | 17.11 | 12.53 - 17.84 | 0.719 times | Fri 29 December 2023 | 16.90 (4%) | 17.20 | 16.04 - 17.99 | 0.6568 times | Thu 30 November 2023 | 16.25 (-30.29%) | 23.50 | 15.91 - 25.21 | 0.7437 times | Tue 31 October 2023 | 23.31 (4.3%) | 22.55 | 21.51 - 23.99 | 0.4675 times | Fri 29 September 2023 | 22.35 (-0.67%) | 22.28 | 20.59 - 23.60 | 0.5683 times | Thu 31 August 2023 | 22.50 (-1.1%) | 22.67 | 19.42 - 23.71 | 1.3955 times | Mon 31 July 2023 | 22.75 (-9.36%) | 25.43 | 22.00 - 27.47 | 0.5716 times | Fri 30 June 2023 | 25.10 (-2.07%) | 25.74 | 23.32 - 28.02 | 1.3406 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 23.92 |
| 20 day DMA | 22.93 |
| 35 day DMA | 21.54 |
| 50 day DMA | 20.14 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.49 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 24.92 | 23.94 |
| 12 day EMA | 24.07 | 23.7 | 23.12 |
| 20 day EMA | 23.14 | 22.83 | 22.41 |
| 35 day EMA | 21.71 | 21.45 | 21.13 |
| 50 day EMA | 20.41 | 20.18 | 19.91 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 24.34 | 23.45 |
| 12 day SMA | 23.92 | 23.52 | 23.04 |
| 20 day SMA | 22.93 | 22.67 | 22.45 |
| 35 day SMA | 21.54 | 21.29 | 21.05 |
| 50 day SMA | 20.14 | 19.93 | 19.76 |
| 100 day SMA | 18.32 | 18.22 | 18.12 |
| 150 day SMA | 19.49 | 19.46 | 19.42 |
| 200 day SMA | 20.25 | 20.24 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.