Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 19.64 and 20.29
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.743333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.39 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.96 (1.22%) | 19.31 | 19.31 - 19.96 | 0.4036 times | Thu 20 February 2025 | 19.72 (-0.4%) | 19.72 | 19.72 - 19.72 | 0.2915 times | Wed 19 February 2025 | 19.80 (0.51%) | 20.00 | 19.80 - 20.69 | 1.5695 times | Tue 18 February 2025 | 19.70 (-0.61%) | 19.78 | 19.70 - 19.84 | 0.2691 times | Fri 14 February 2025 | 19.82 (0.61%) | 19.55 | 19.55 - 20.23 | 1.0987 times | Thu 13 February 2025 | 19.70 (-1.55%) | 20.01 | 19.70 - 20.25 | 0.9417 times | Wed 12 February 2025 | 20.01 (-0.2%) | 19.54 | 19.54 - 20.05 | 0.3363 times | Tue 11 February 2025 | 20.05 (2.24%) | 19.30 | 19.30 - 20.42 | 1.704 times | Mon 10 February 2025 | 19.61 (-2.44%) | 19.40 | 19.40 - 19.80 | 2.7578 times | Fri 07 February 2025 | 20.10 (-1.08%) | 20.12 | 20.10 - 20.60 | 0.6278 times | Thu 06 February 2025 | 20.32 (-0.29%) | 20.32 | 20.32 - 20.32 | 0.2466 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 19.64 and 21.02
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.96 (0.71%) | 19.78 | 19.31 - 20.69 | 0.3555 times | Fri 14 February 2025 | 19.82 (-1.39%) | 19.40 | 19.30 - 20.42 | 0.9596 times | Fri 07 February 2025 | 20.10 (-0.05%) | 20.00 | 20.00 - 20.60 | 0.3524 times | Fri 31 January 2025 | 20.11 (1.72%) | 19.50 | 19.50 - 20.55 | 0.8212 times | Fri 24 January 2025 | 19.77 (-2.13%) | 19.71 | 19.70 - 20.26 | 0.8149 times | Fri 17 January 2025 | 20.20 (0%) | 20.00 | 20.00 - 20.20 | 0.1825 times | Fri 17 January 2025 | 20.20 (1.56%) | 19.68 | 18.85 - 20.51 | 1.9916 times | Fri 10 January 2025 | 19.89 (0.91%) | 20.30 | 19.53 - 20.35 | 1.7431 times | Wed 08 January 2025 | 19.71 (-1.15%) | 19.65 | 19.39 - 20.50 | 1.655 times | Fri 03 January 2025 | 19.94 (-2.25%) | 20.07 | 19.35 - 20.87 | 1.1241 times | Fri 27 December 2024 | 20.40 (-3.36%) | 21.00 | 20.30 - 21.61 | 1.2159 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 18.94 and 20.33
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.96 (-0.75%) | 20.00 | 19.30 - 20.69 | 0.1222 times | Fri 31 January 2025 | 20.11 (0.8%) | 20.40 | 18.85 - 20.55 | 0.565 times | Tue 31 December 2024 | 19.95 (-4.86%) | 22.31 | 19.32 - 22.31 | 0.5234 times | Tue 26 November 2024 | 20.97 (30.01%) | 16.57 | 14.85 - 21.80 | 0.744 times | Thu 31 October 2024 | 16.13 (-0.19%) | 16.49 | 15.54 - 19.00 | 1.3386 times | Mon 30 September 2024 | 16.16 (-28.9%) | 22.98 | 15.93 - 22.98 | 0.9136 times | Fri 30 August 2024 | 22.73 (-6.84%) | 24.06 | 21.20 - 24.60 | 2.2838 times | Wed 31 July 2024 | 24.40 (14.39%) | 21.48 | 21.48 - 30.60 | 1.596 times | Fri 28 June 2024 | 21.33 (-15.96%) | 25.02 | 21.22 - 26.09 | 1.0091 times | Fri 31 May 2024 | 25.38 (-1.7%) | 26.00 | 22.16 - 27.00 | 0.9042 times | Tue 30 April 2024 | 25.82 (16.31%) | 22.17 | 20.22 - 27.68 | 0.7683 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.13 |
| 100 day DMA | 18.75 |
| 150 day DMA | 20.16 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.78 | 19.81 |
| 12 day EMA | 19.9 | 19.89 | 19.92 |
| 20 day EMA | 19.96 | 19.96 | 19.98 |
| 35 day EMA | 20.07 | 20.08 | 20.1 |
| 50 day EMA | 20.15 | 20.16 | 20.18 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.75 | 19.81 |
| 12 day SMA | 19.93 | 19.95 | 20.01 |
| 20 day SMA | 20.01 | 20.01 | 20.02 |
| 35 day SMA | 19.99 | 19.98 | 19.98 |
| 50 day SMA | 20.13 | 20.15 | 20.19 |
| 100 day SMA | 18.75 | 18.72 | 18.71 |
| 150 day SMA | 20.16 | 20.19 | 20.22 |
| 200 day SMA | 21.13 | 21.16 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.