Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 21.77 and 22.17
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.103333333333 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.5 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.97 (-1.79%) | 22.37 | 21.97 - 22.37 | 0.6966 times | Tue 24 March 2026 | 22.37 (0.99%) | 22.37 | 22.37 - 22.37 | 0.1393 times | Fri 20 March 2026 | 22.15 (-5.74%) | 22.13 | 22.13 - 22.17 | 0.2633 times | Thu 19 March 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.7506 times | Mon 16 March 2026 | 23.50 (6.67%) | 22.20 | 22.20 - 23.50 | 1.0449 times | Thu 12 March 2026 | 22.03 (-1.56%) | 22.19 | 22.03 - 22.19 | 0.2438 times | Wed 11 March 2026 | 22.38 (6.57%) | 21.50 | 21.00 - 23.86 | 5.6424 times | Mon 09 March 2026 | 21.00 (0.48%) | 20.75 | 20.72 - 21.00 | 0.8011 times | Thu 05 March 2026 | 20.90 (0.14%) | 20.90 | 20.90 - 20.90 | 0.2786 times | Wed 04 March 2026 | 20.87 (1.76%) | 20.87 | 20.87 - 20.87 | 0.1393 times | Tue 03 March 2026 | 20.51 (-0.05%) | 20.52 | 20.51 - 20.52 | 0.4876 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 21.77 and 22.17
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.97 (-0.81%) | 22.37 | 21.97 - 22.37 | 0.2107 times | Fri 20 March 2026 | 22.15 (0.54%) | 22.20 | 22.13 - 23.50 | 0.5189 times | Thu 12 March 2026 | 22.03 (5.41%) | 20.75 | 20.72 - 23.86 | 1.6855 times | Thu 05 March 2026 | 20.90 (1.95%) | 20.30 | 20.30 - 22.25 | 0.5794 times | Fri 27 February 2026 | 20.50 (-11.1%) | 23.06 | 20.46 - 24.03 | 1.2905 times | Fri 20 February 2026 | 23.06 (-2.62%) | 23.30 | 23.05 - 24.03 | 0.5355 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.1492 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 1.0008 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.1588 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 2.8707 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.3336 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 21.14 and 24.7
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.97 (7.17%) | 20.30 | 20.30 - 23.86 | 0.9201 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.2705 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.4027 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.7769 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.4828 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6204 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.615 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.642 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.1205 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.1491 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.8308 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.63 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.96 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.46 | 22.5 |
| 12 day EMA | 22.21 | 22.25 | 22.23 |
| 20 day EMA | 22.2 | 22.22 | 22.2 |
| 35 day EMA | 21.89 | 21.88 | 21.85 |
| 50 day EMA | 21.77 | 21.76 | 21.73 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.71 | 22.71 |
| 12 day SMA | 21.81 | 21.69 | 21.7 |
| 20 day SMA | 22.15 | 22.21 | 22.28 |
| 35 day SMA | 22.63 | 22.65 | 22.63 |
| 50 day SMA | 21.91 | 21.85 | 21.78 |
| 100 day SMA | 21.77 | 21.79 | 21.82 |
| 150 day SMA | 21.96 | 21.93 | 21.9 |
| 200 day SMA | 20.71 | 20.69 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.