Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 22.79 and 23.15
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.21 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.95 (1.86%) | 22.70 | 22.62 - 22.98 | 1.6476 times | Fri 30 January 2026 | 22.53 (-2.04%) | 23.38 | 22.25 - 23.40 | 2.0595 times | Thu 29 January 2026 | 23.00 (0.13%) | 22.82 | 22.20 - 23.34 | 3.913 times | Wed 28 January 2026 | 22.97 (0.61%) | 22.00 | 22.00 - 22.97 | 0.1831 times | Tue 27 January 2026 | 22.83 (5.55%) | 21.92 | 21.85 - 23.00 | 1.1442 times | Mon 26 January 2026 | 21.63 (1.31%) | 21.45 | 21.45 - 21.87 | 0.1831 times | Fri 23 January 2026 | 21.35 (-0.7%) | 21.50 | 21.35 - 21.50 | 0.1144 times | Thu 22 January 2026 | 21.50 (2.38%) | 21.60 | 21.50 - 21.60 | 0.3661 times | Wed 21 January 2026 | 21.00 (0.48%) | 20.94 | 20.88 - 21.00 | 0.2288 times | Tue 20 January 2026 | 20.90 (2.2%) | 20.45 | 20.45 - 20.90 | 0.1602 times | Fri 16 January 2026 | 20.45 (0.99%) | 20.20 | 20.20 - 20.50 | 0.3432 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 22.79 and 23.15
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.95 (1.86%) | 22.70 | 22.62 - 22.98 | 0.8182 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 3.7159 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.4318 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 0.6591 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 1.1023 times | Wed 31 December 2025 | 19.10 (-0.78%) | 18.75 | 18.75 - 19.10 | 0.5909 times | Mon 22 December 2025 | 19.25 (3.16%) | 19.27 | 18.90 - 19.27 | 0.2159 times | Fri 19 December 2025 | 18.66 (-6.75%) | 19.48 | 18.66 - 20.75 | 1.3977 times | Wed 10 December 2025 | 20.01 (2.62%) | 20.01 | 20.01 - 20.01 | 0.0682 times | Fri 05 December 2025 | 19.50 (-2.01%) | 21.45 | 18.42 - 21.45 | 1 times | Fri 28 November 2025 | 19.90 (8.45%) | 17.53 | 17.53 - 19.90 | 0.1818 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 22.79 and 23.15
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.95 (1.86%) | 22.70 | 22.62 - 22.98 | 0.2198 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.5877 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8794 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5465 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.7023 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6962 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.7267 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.4002 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.3007 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.9404 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 1.7404 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 21.78 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.94 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.47 | 22.44 |
| 12 day EMA | 21.87 | 21.67 | 21.51 |
| 20 day EMA | 21.32 | 21.15 | 21 |
| 35 day EMA | 21.14 | 21.03 | 20.94 |
| 50 day EMA | 21.1 | 21.02 | 20.96 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.59 | 22.36 |
| 12 day SMA | 21.78 | 21.51 | 21.25 |
| 20 day SMA | 20.69 | 20.5 | 20.31 |
| 35 day SMA | 20.14 | 20.08 | 20.03 |
| 50 day SMA | 20.74 | 20.74 | 20.74 |
| 100 day SMA | 21.94 | 21.94 | 21.93 |
| 150 day SMA | 20.74 | 20.69 | 20.65 |
| 200 day SMA | 20.25 | 20.24 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.