Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 21.88 and 21.88
| Daily Target 1 | 21.88 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.88 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.88 (2.24%) | 21.88 | 21.88 - 21.88 | 0.7602 times |
| Wed 13 August 2025 | 21.40 (-0.51%) | 21.98 | 21.40 - 21.98 | 1.0526 times |
| Tue 12 August 2025 | 21.51 (-2.05%) | 22.01 | 21.51 - 22.01 | 0.6433 times |
| Mon 11 August 2025 | 21.96 (4.22%) | 21.91 | 21.91 - 21.96 | 1.7544 times |
| Fri 08 August 2025 | 21.07 (-2.68%) | 21.61 | 21.07 - 21.61 | 0.7602 times |
| Thu 07 August 2025 | 21.65 (-5.25%) | 21.65 | 21.65 - 21.65 | 0.3509 times |
| Wed 06 August 2025 | 22.85 (-4.79%) | 22.85 | 22.85 - 22.85 | 0.2339 times |
| Fri 01 August 2025 | 24.00 (4.76%) | 24.00 | 24.00 - 24.00 | 0.6433 times |
| Thu 31 July 2025 | 22.91 (-2.55%) | 23.38 | 22.52 - 23.64 | 3.0994 times |
| Wed 30 July 2025 | 23.51 (0.47%) | 22.63 | 22.51 - 24.80 | 0.7018 times |
| Tue 29 July 2025 | 23.40 (0.73%) | 24.50 | 23.00 - 24.50 | 10 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 21.34 and 21.95
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.88 (3.84%) | 21.91 | 21.40 - 22.01 | 0.5538 times |
| Fri 08 August 2025 | 21.07 (-12.21%) | 22.85 | 21.07 - 22.85 | 0.1769 times |
| Fri 01 August 2025 | 24.00 (5.73%) | 24.00 | 22.20 - 24.80 | 2.4921 times |
| Fri 25 July 2025 | 22.70 (6.27%) | 23.43 | 21.87 - 26.70 | 2.669 times |
| Fri 18 July 2025 | 21.36 (-5.11%) | 20.94 | 20.94 - 22.00 | 0.2238 times |
| Wed 09 July 2025 | 22.51 (6.53%) | 22.50 | 21.73 - 24.50 | 0.5077 times |
| Tue 01 July 2025 | 21.13 (-6.01%) | 22.40 | 20.62 - 22.50 | 2.6152 times |
| Fri 27 June 2025 | 22.48 (1.17%) | 22.22 | 19.31 - 22.48 | 0.1692 times |
| Tue 17 June 2025 | 22.22 (11.1%) | 24.92 | 22.22 - 24.92 | 0.2384 times |
| Fri 13 June 2025 | 20.00 (2.56%) | 17.76 | 17.76 - 20.00 | 0.3538 times |
| Fri 06 June 2025 | 19.50 (6.56%) | 17.83 | 17.18 - 19.50 | 0.3923 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 20.01 and 22.94
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.88 (-4.5%) | 24.00 | 21.07 - 24.00 | 0.087 times |
| Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 0.645 times |
| Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 0.3495 times |
| Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.2527 times |
| Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 0.4677 times |
| Mon 31 March 2025 | 16.90 (-2.37%) | 17.63 | 16.56 - 19.73 | 0.9554 times |
| Fri 28 February 2025 | 17.31 (-13.92%) | 20.00 | 17.05 - 21.08 | 0.7237 times |
| Fri 31 January 2025 | 20.11 (0.8%) | 20.40 | 18.85 - 20.55 | 2.01 times |
| Tue 31 December 2024 | 19.95 (-4.86%) | 22.31 | 19.32 - 22.31 | 1.8621 times |
| Tue 26 November 2024 | 20.97 (30.01%) | 16.57 | 14.85 - 21.80 | 2.6469 times |
| Thu 31 October 2024 | 16.13 (-0.19%) | 16.49 | 15.54 - 19.00 | 4.7622 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.36 |
| 35 day DMA | 21.58 |
| 50 day DMA | 20.31 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.73 | 21.9 |
| 12 day EMA | 22.07 | 22.11 | 22.24 |
| 20 day EMA | 21.96 | 21.97 | 22.03 |
| 35 day EMA | 21.12 | 21.08 | 21.06 |
| 50 day EMA | 20.11 | 20.04 | 19.98 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.52 | 21.81 |
| 12 day SMA | 22.45 | 22.52 | 22.76 |
| 20 day SMA | 22.36 | 22.4 | 22.45 |
| 35 day SMA | 21.58 | 21.47 | 21.39 |
| 50 day SMA | 20.31 | 20.2 | 20.1 |
| 100 day SMA | 18.94 | 18.92 | 18.9 |
| 150 day SMA | 19.34 | 19.32 | 19.3 |
| 200 day SMA | 18.87 | 18.87 | 18.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.