Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 74.48 and 78.68
| Daily Target 1 | 73.42 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 77.616666666667 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 81.82 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 77.65 (1.2%) | 77.90 | 75.50 - 79.70 | 1.5841 times | Fri 21 February 2025 | 76.73 (-21.73%) | 89.00 | 76.50 - 89.89 | 4.6827 times | Thu 20 February 2025 | 98.03 (-2.22%) | 100.34 | 97.22 - 100.66 | 0.6938 times | Wed 19 February 2025 | 100.26 (0.95%) | 98.95 | 97.44 - 100.32 | 0.5022 times | Tue 18 February 2025 | 99.32 (-0.69%) | 100.01 | 98.51 - 100.30 | 0.3917 times | Fri 14 February 2025 | 100.01 (0.35%) | 100.06 | 99.70 - 101.62 | 0.3312 times | Thu 13 February 2025 | 99.66 (-1.39%) | 100.58 | 98.97 - 100.75 | 0.4436 times | Wed 12 February 2025 | 101.06 (-0.32%) | 100.69 | 99.86 - 101.39 | 0.3019 times | Tue 11 February 2025 | 101.38 (-0.71%) | 101.34 | 100.56 - 101.72 | 0.3657 times | Mon 10 February 2025 | 102.10 (2.47%) | 100.37 | 99.96 - 103.75 | 0.7029 times | Fri 07 February 2025 | 99.64 (0.03%) | 99.73 | 98.56 - 100.11 | 0.3353 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 74.48 and 78.68
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 77.616666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 77.65 (1.2%) | 77.90 | 75.50 - 79.70 | 0.8082 times | Fri 21 February 2025 | 76.73 (-23.28%) | 100.01 | 76.50 - 100.66 | 3.1992 times | Fri 14 February 2025 | 100.01 (0.37%) | 100.37 | 98.97 - 103.75 | 1.0946 times | Fri 07 February 2025 | 99.64 (-0.26%) | 98.40 | 96.76 - 101.83 | 0.8607 times | Fri 31 January 2025 | 99.90 (2.25%) | 97.00 | 96.90 - 102.37 | 1.0432 times | Fri 24 January 2025 | 97.70 (7.35%) | 92.00 | 91.86 - 97.77 | 0.8636 times | Fri 17 January 2025 | 91.01 (0%) | 91.72 | 90.96 - 92.55 | 0.2704 times | Fri 17 January 2025 | 91.01 (2.34%) | 88.95 | 88.50 - 92.55 | 0.8416 times | Fri 10 January 2025 | 88.93 (-4.75%) | 92.31 | 88.82 - 94.29 | 0.4871 times | Wed 08 January 2025 | 93.36 (-0.21%) | 93.98 | 91.50 - 95.10 | 0.5313 times | Fri 03 January 2025 | 93.56 (-3.52%) | 96.24 | 91.82 - 97.23 | 0.6123 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 62.45 and 90.7
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 85.633333333333 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 113.88 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 77.65 (-22.27%) | 98.40 | 75.50 - 103.75 | 1.401 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 1.038 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.5662 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.3642 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.7734 times | Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.7368 times | Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 1.12 times | Wed 31 July 2024 | 98.28 (9.1%) | 90.17 | 89.02 - 98.98 | 0.733 times | Fri 28 June 2024 | 90.08 (-2.34%) | 92.24 | 87.59 - 92.75 | 0.9005 times | Fri 31 May 2024 | 92.24 (-8.61%) | 101.01 | 89.55 - 102.65 | 1.367 times | Tue 30 April 2024 | 100.93 (-7.2%) | 108.77 | 100.02 - 109.98 | 0.6868 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 96.29 |
| 20 day DMA | 97.81 |
| 35 day DMA | 95.56 |
| 50 day DMA | 95.83 |
| 100 day DMA | 97.31 |
| 150 day DMA | 97.61 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 91.84 | 99.4 |
| 12 day EMA | 93.21 | 96.04 | 99.55 |
| 20 day EMA | 95.03 | 96.86 | 98.98 |
| 35 day EMA | 95.91 | 96.99 | 98.18 |
| 50 day EMA | 95.27 | 95.99 | 96.78 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 94.87 | 99.46 |
| 12 day SMA | 96.29 | 98.22 | 100.15 |
| 20 day SMA | 97.81 | 98.81 | 99.77 |
| 35 day SMA | 95.56 | 96.01 | 96.54 |
| 50 day SMA | 95.83 | 96.28 | 96.72 |
| 100 day SMA | 97.31 | 97.54 | 97.77 |
| 150 day SMA | 97.61 | 97.73 | 97.85 |
| 200 day SMA | 96.29 | 96.4 | 96.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.