Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 115.73 and 121.68
| Daily Target 1 | 110.94 |
| Daily Target 2 | 114.56 |
| Daily Target 3 | 116.89 |
| Daily Target 4 | 120.51 |
| Daily Target 5 | 122.84 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.18 (3.82%) | 115.00 | 113.27 - 119.22 | 0.6181 times | Mon 29 June 2026 | 113.83 (0.57%) | 115.00 | 112.72 - 116.98 | 0.3791 times | Fri 26 June 2026 | 113.19 (0.27%) | 112.51 | 108.84 - 114.95 | 1.0206 times | Thu 25 June 2026 | 112.89 (-5.44%) | 121.57 | 112.19 - 121.57 | 1.5292 times | Wed 24 June 2026 | 119.39 (-0.43%) | 120.02 | 118.12 - 122.03 | 0.9633 times | Tue 23 June 2026 | 119.90 (-0.7%) | 119.55 | 118.30 - 123.29 | 0.3664 times | Mon 22 June 2026 | 120.74 (-3.34%) | 124.90 | 118.98 - 124.90 | 1.4953 times | Thu 18 June 2026 | 124.91 (-2.31%) | 129.27 | 122.76 - 130.00 | 2.1538 times | Wed 17 June 2026 | 127.86 (-3.36%) | 132.29 | 127.49 - 133.56 | 1.1453 times | Tue 16 June 2026 | 132.31 (-1.41%) | 134.55 | 131.85 - 137.93 | 0.3289 times | Mon 15 June 2026 | 134.20 (0.52%) | 135.46 | 133.12 - 136.85 | 0.9497 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 115.45 and 121.95
| Weekly Target 1 | 110.21 |
| Weekly Target 2 | 114.19 |
| Weekly Target 3 | 116.70666666667 |
| Weekly Target 4 | 120.69 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.18 (4.41%) | 115.00 | 112.72 - 119.22 | 0.1538 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 0.829 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.7061 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 0.9808 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.7385 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.5087 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.8233 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.5879 times | Fri 08 May 2026 | 147.71 (21.08%) | 117.78 | 111.69 - 149.76 | 1.8377 times | Wed 06 May 2026 | 121.99 (17.44%) | 103.26 | 103.26 - 122.24 | 0.8343 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.8632 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 85.53 and 141.49
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 130.60666666667 |
| Monthly Target 4 | 152.37 |
| Monthly Target 5 | 186.57 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8899 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.7597 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2243 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1194 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.398 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8671 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6517 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0957 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4628 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5314 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6328 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 115.5 |
| 12 day DMA | 122.58 |
| 20 day DMA | 132.1 |
| 35 day DMA | 139.45 |
| 50 day DMA | 129.95 |
| 100 day DMA | 117.34 |
| 150 day DMA | 108.25 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.87 | 116.21 | 117.4 |
| 12 day EMA | 122.32 | 123.07 | 124.75 |
| 20 day EMA | 126.7 | 127.6 | 129.05 |
| 35 day EMA | 126.35 | 126.83 | 127.6 |
| 50 day EMA | 125.56 | 125.86 | 126.35 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.5 | 115.84 | 117.22 |
| 12 day SMA | 122.58 | 123.76 | 125.11 |
| 20 day SMA | 132.1 | 133.89 | 135.67 |
| 35 day SMA | 139.45 | 140.29 | 140.38 |
| 50 day SMA | 129.95 | 129.54 | 129.18 |
| 100 day SMA | 117.34 | 117.07 | 116.85 |
| 150 day SMA | 108.25 | 108.06 | 107.88 |
| 200 day SMA | 100.68 | 100.48 | 100.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.