Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 123.07 and 125.86
| Daily Target 1 | 122.43 |
| Daily Target 2 | 123.71 |
| Daily Target 3 | 125.22 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 128.01 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.99 (-0.24%) | 126.00 | 123.94 - 126.73 | 0.6061 times | Thu 13 August 2026 | 125.29 (2.04%) | 124.92 | 123.31 - 127.04 | 0.8593 times | Wed 12 August 2026 | 122.78 (5.24%) | 117.50 | 117.05 - 124.91 | 0.9746 times | Tue 11 August 2026 | 116.67 (-0.83%) | 118.01 | 116.28 - 119.21 | 0.6515 times | Mon 10 August 2026 | 117.65 (6.47%) | 107.37 | 107.32 - 120.14 | 1.7003 times | Fri 07 August 2026 | 110.50 (-6.83%) | 135.00 | 110.02 - 136.39 | 1.4037 times | Thu 06 August 2026 | 118.60 (-3%) | 123.38 | 116.26 - 124.00 | 0.7947 times | Wed 05 August 2026 | 122.27 (-0.88%) | 123.00 | 121.37 - 124.56 | 0.9272 times | Tue 04 August 2026 | 123.35 (4.64%) | 118.77 | 118.20 - 123.61 | 1.1931 times | Mon 03 August 2026 | 117.88 (2.34%) | 115.00 | 114.00 - 118.71 | 0.8895 times | Fri 31 July 2026 | 115.18 (1.26%) | 115.49 | 112.50 - 116.63 | 0.8057 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 116.16 and 135.88
| Weekly Target 1 | 100.06 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 119.78333333333 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.2739 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.3846 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.8875 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 0.2293 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.207 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 1.0129 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 1.0779 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.7142 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 1.195 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 1.0178 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 1.4137 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 116.16 and 145.23
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 122.9 |
| Monthly Target 4 | 138.48 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.99 (8.52%) | 115.00 | 107.32 - 136.39 | 0.4641 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8567 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8576 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6959 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1799 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0788 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3473 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8356 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6281 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.056 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.446 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 119.08 |
| 20 day DMA | 117.92 |
| 35 day DMA | 118.83 |
| 50 day DMA | 121.79 |
| 100 day DMA | 122.25 |
| 150 day DMA | 115.15 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 120.9 | 118.71 |
| 12 day EMA | 119.92 | 119 | 117.86 |
| 20 day EMA | 119.7 | 119.14 | 118.49 |
| 35 day EMA | 121.79 | 121.6 | 121.38 |
| 50 day EMA | 124.64 | 124.63 | 124.6 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 118.58 | 117.24 |
| 12 day SMA | 119.08 | 117.61 | 116.49 |
| 20 day SMA | 117.92 | 117.82 | 117.57 |
| 35 day SMA | 118.83 | 118.49 | 118.14 |
| 50 day SMA | 121.79 | 122.47 | 123.17 |
| 100 day SMA | 122.25 | 122.19 | 122.09 |
| 150 day SMA | 115.15 | 114.93 | 114.68 |
| 200 day SMA | 107.86 | 107.6 | 107.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.