Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 87.54 and 88.28
| Daily Target 1 | 87.39 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 88.13 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 88.87 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.97 (-0.31%) | 88.08 | 87.84 - 88.58 | 0.7413 times | Mon 29 December 2025 | 88.24 (-0.2%) | 88.03 | 87.83 - 88.97 | 0.7565 times | Fri 26 December 2025 | 88.42 (-0.45%) | 88.47 | 88.08 - 88.89 | 0.6863 times | Wed 24 December 2025 | 88.82 (-0.46%) | 89.08 | 88.48 - 89.40 | 0.399 times | Tue 23 December 2025 | 89.23 (-0.98%) | 89.86 | 88.61 - 89.89 | 0.8578 times | Mon 22 December 2025 | 90.11 (1%) | 89.19 | 88.77 - 90.76 | 0.856 times | Fri 19 December 2025 | 89.22 (0.82%) | 88.39 | 88.30 - 89.75 | 2.6381 times | Thu 18 December 2025 | 88.49 (1.07%) | 88.13 | 87.11 - 88.90 | 0.9496 times | Wed 17 December 2025 | 87.55 (-0.22%) | 87.56 | 87.15 - 89.34 | 1.0415 times | Tue 16 December 2025 | 87.74 (1.4%) | 86.70 | 85.80 - 87.92 | 1.074 times | Mon 15 December 2025 | 86.53 (0.76%) | 88.03 | 85.31 - 90.04 | 1.8403 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 87.33 and 88.47
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 88.256666666667 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.97 (-0.51%) | 88.03 | 87.83 - 88.97 | 0.2363 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4416 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.1901 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.8605 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.9446 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.1261 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.4435 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.7556 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 0.8759 times | Fri 31 October 2025 | 75.10 (0%) | 73.82 | 73.68 - 75.49 | 0.1258 times | Fri 31 October 2025 | 75.10 (0.09%) | 75.50 | 72.76 - 76.16 | 0.6388 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 81.31 and 89.37
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 87.143333333333 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.97 (-1.73%) | 89.39 | 82.70 - 90.76 | 0.9909 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.6728 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7208 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8277 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.9857 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6041 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9767 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.3893 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7579 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.074 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.4426 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 88.18 |
| 20 day DMA | 87.3 |
| 35 day DMA | 87.82 |
| 50 day DMA | 83.97 |
| 100 day DMA | 80.08 |
| 150 day DMA | 79.38 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 88.56 | 88.72 |
| 12 day EMA | 88.12 | 88.15 | 88.13 |
| 20 day EMA | 87.55 | 87.51 | 87.43 |
| 35 day EMA | 85.39 | 85.24 | 85.06 |
| 50 day EMA | 83.55 | 83.37 | 83.17 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.96 | 89.16 |
| 12 day SMA | 88.18 | 87.97 | 87.82 |
| 20 day SMA | 87.3 | 87.29 | 87.35 |
| 35 day SMA | 87.82 | 87.69 | 87.26 |
| 50 day SMA | 83.97 | 83.67 | 83.35 |
| 100 day SMA | 80.08 | 79.9 | 79.77 |
| 150 day SMA | 79.38 | 79.3 | 79.22 |
| 200 day SMA | 78.98 | 78.95 | 78.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.