Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 97.11 and 99.39
| Daily Target 1 | 95.41 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 97.693333333333 |
| Daily Target 4 | 98.81 |
| Daily Target 5 | 99.97 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.64 (-0.76%) | 96.91 | 96.58 - 98.86 | 0.7639 times | Fri 27 February 2026 | 98.39 (-1.51%) | 98.75 | 96.92 - 99.51 | 0.7894 times | Thu 26 February 2026 | 99.90 (-0.14%) | 99.45 | 98.20 - 100.65 | 0.4863 times | Wed 25 February 2026 | 100.04 (-0.09%) | 100.95 | 97.83 - 101.28 | 0.5321 times | Tue 24 February 2026 | 100.13 (1.39%) | 98.66 | 98.00 - 103.90 | 0.901 times | Mon 23 February 2026 | 98.76 (4.87%) | 93.75 | 92.68 - 99.70 | 1.2796 times | Fri 20 February 2026 | 94.17 (-14.07%) | 99.74 | 93.53 - 102.00 | 2.6388 times | Thu 19 February 2026 | 109.59 (0.26%) | 108.25 | 107.00 - 109.77 | 1.2392 times | Wed 18 February 2026 | 109.31 (0.82%) | 108.25 | 106.08 - 110.44 | 0.5831 times | Tue 17 February 2026 | 108.42 (-2.99%) | 110.58 | 106.75 - 111.46 | 0.7865 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 1.2276 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 97.11 and 99.39
| Weekly Target 1 | 95.41 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 97.693333333333 |
| Weekly Target 4 | 98.81 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.64 (-0.76%) | 96.91 | 96.58 - 98.86 | 0.2656 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.3867 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.8244 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.4268 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.5021 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.927 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.3655 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.6989 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 0.9187 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.6844 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.3406 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 97.11 and 99.39
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 97.693333333333 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.64 (-0.76%) | 96.91 | 96.58 - 98.86 | 0.0911 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 2.0817 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.2911 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9705 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.6316 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6891 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7913 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.9423 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5775 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9337 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.3281 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 103.32 |
| 20 day DMA | 99.93 |
| 35 day DMA | 97.92 |
| 50 day DMA | 94.93 |
| 100 day DMA | 88.27 |
| 150 day DMA | 84.3 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 99.84 | 100.56 |
| 12 day EMA | 100.25 | 100.73 | 101.16 |
| 20 day EMA | 99.75 | 99.97 | 100.14 |
| 35 day EMA | 97.4 | 97.39 | 97.33 |
| 50 day EMA | 94.67 | 94.55 | 94.39 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 99.44 | 98.6 |
| 12 day SMA | 103.32 | 103.9 | 103.6 |
| 20 day SMA | 99.93 | 99.88 | 99.82 |
| 35 day SMA | 97.92 | 97.64 | 97.28 |
| 50 day SMA | 94.93 | 94.73 | 94.52 |
| 100 day SMA | 88.27 | 88.06 | 87.86 |
| 150 day SMA | 84.3 | 84.18 | 84.06 |
| 200 day SMA | 82.8 | 82.7 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.