Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 76.21 and 77.68
| Daily Target 1 | 75.94 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 77.406666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 78.88 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.03 (-1.89%) | 77.67 | 76.86 - 78.33 | 0.9155 times |
| Thu 12 June 2025 | 78.51 (0.41%) | 77.97 | 77.88 - 79.57 | 1.0734 times |
| Wed 11 June 2025 | 78.19 (-0.1%) | 78.50 | 77.94 - 79.66 | 1.7816 times |
| Tue 10 June 2025 | 78.27 (0.24%) | 78.22 | 77.93 - 78.85 | 0.6249 times |
| Mon 09 June 2025 | 78.08 (1.36%) | 77.51 | 77.28 - 78.70 | 1.0374 times |
| Fri 06 June 2025 | 77.03 (1.17%) | 76.18 | 76.01 - 77.11 | 0.7886 times |
| Thu 05 June 2025 | 76.14 (-0.6%) | 76.90 | 75.80 - 77.14 | 1.2729 times |
| Wed 04 June 2025 | 76.60 (-0.64%) | 77.03 | 76.55 - 77.86 | 0.8763 times |
| Tue 03 June 2025 | 77.09 (1.21%) | 75.91 | 75.17 - 77.10 | 1.0077 times |
| Mon 02 June 2025 | 76.17 (0.32%) | 75.56 | 74.69 - 76.35 | 0.6219 times |
| Fri 30 May 2025 | 75.93 (-0.21%) | 75.78 | 74.75 - 76.21 | 1.5291 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 75.55 and 78.35
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 77.85 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.03 (0%) | 77.51 | 76.86 - 79.66 | 1.1198 times |
| Fri 06 June 2025 | 77.03 (1.45%) | 75.56 | 74.69 - 77.86 | 0.9414 times |
| Fri 30 May 2025 | 75.93 (0.12%) | 77.00 | 74.75 - 78.04 | 0.8065 times |
| Fri 23 May 2025 | 75.84 (-2.81%) | 76.80 | 75.75 - 78.90 | 1.2436 times |
| Fri 16 May 2025 | 78.03 (2.33%) | 79.01 | 74.85 - 79.70 | 2.9499 times |
| Fri 09 May 2025 | 76.25 (-7.62%) | 82.17 | 76.20 - 86.15 | 1.4973 times |
| Fri 02 May 2025 | 82.54 (3.45%) | 79.85 | 78.96 - 83.04 | 0.6282 times |
| Fri 25 April 2025 | 79.79 (8.62%) | 72.77 | 71.28 - 80.38 | 0.5013 times |
| Thu 17 April 2025 | 73.46 (-0.47%) | 73.84 | 73.20 - 75.58 | 0.1638 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.57 | 0.1482 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 75.86 and 80.83
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 77.126666666667 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.03 (1.45%) | 75.56 | 74.69 - 79.66 | 0.4965 times |
| Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.6262 times |
| Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8871 times |
| Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.2572 times |
| Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.6886 times |
| Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 0.9374 times |
| Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.5113 times |
| Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.2319 times |
| Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.6984 times |
| Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.6654 times |
| Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 1.0114 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 77.09 |
| 20 day DMA | 77.11 |
| 35 day DMA | 78.56 |
| 50 day DMA | 77.25 |
| 100 day DMA | 82.41 |
| 150 day DMA | 86.32 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.99 | 77.73 |
| 12 day EMA | 77.47 | 77.55 | 77.37 |
| 20 day EMA | 77.46 | 77.51 | 77.41 |
| 35 day EMA | 77.11 | 77.11 | 77.03 |
| 50 day EMA | 77.12 | 77.12 | 77.06 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.02 | 77.54 |
| 12 day SMA | 77.09 | 77.04 | 76.99 |
| 20 day SMA | 77.11 | 77.08 | 77.03 |
| 35 day SMA | 78.56 | 78.62 | 78.48 |
| 50 day SMA | 77.25 | 77.07 | 76.92 |
| 100 day SMA | 82.41 | 82.6 | 82.76 |
| 150 day SMA | 86.32 | 86.48 | 86.63 |
| 200 day SMA | 89.99 | 90.11 | 90.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.