Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 101.04 and 102.91
| Daily Target 1 | 99.54 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 101.41333333333 |
| Daily Target 4 | 102.54 |
| Daily Target 5 | 103.28 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.79 (-0.39%) | 101.62 | 100.29 - 102.16 | 0.959 times | Wed 24 April 2024 | 102.19 (0.42%) | 101.72 | 101.71 - 102.60 | 0.8389 times | Tue 23 April 2024 | 101.76 (0.87%) | 101.35 | 101.12 - 102.11 | 0.8385 times | Mon 22 April 2024 | 100.88 (-0.61%) | 101.61 | 100.53 - 101.94 | 1.0041 times | Fri 19 April 2024 | 101.50 (0.76%) | 100.69 | 100.45 - 101.72 | 1.105 times | Thu 18 April 2024 | 100.73 (0.39%) | 100.80 | 100.02 - 101.39 | 1.1683 times | Wed 17 April 2024 | 100.34 (-0.98%) | 101.36 | 100.27 - 102.25 | 1.0971 times | Tue 16 April 2024 | 101.33 (-0.87%) | 102.16 | 101.07 - 102.34 | 0.7874 times | Mon 15 April 2024 | 102.22 (-1.21%) | 103.87 | 101.90 - 104.45 | 1.3271 times | Fri 12 April 2024 | 103.47 (-1.54%) | 104.33 | 102.94 - 104.39 | 0.8747 times | Thu 11 April 2024 | 105.09 (0.68%) | 104.38 | 104.08 - 106.11 | 1.1565 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 101.04 and 103.35
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 101.56 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.79 (0.29%) | 101.61 | 100.29 - 102.60 | 0.5902 times | Fri 19 April 2024 | 101.50 (-1.9%) | 103.87 | 100.02 - 104.45 | 0.8891 times | Fri 12 April 2024 | 103.47 (-2.61%) | 106.23 | 102.94 - 107.60 | 0.7973 times | Fri 05 April 2024 | 106.24 (-2.32%) | 108.77 | 105.78 - 109.98 | 0.7453 times | Thu 28 March 2024 | 108.76 (-0.19%) | 108.61 | 107.87 - 110.14 | 0.6235 times | Fri 22 March 2024 | 108.97 (1.6%) | 107.47 | 106.81 - 110.18 | 0.9193 times | Fri 15 March 2024 | 107.25 (-3.38%) | 110.74 | 107.15 - 111.79 | 1.4228 times | Fri 08 March 2024 | 111.00 (0.69%) | 110.44 | 109.27 - 113.36 | 1.3626 times | Fri 01 March 2024 | 110.24 (1.91%) | 108.11 | 107.16 - 111.60 | 1.2992 times | Fri 23 February 2024 | 108.17 (-0.93%) | 108.60 | 106.57 - 109.43 | 1.3507 times | Fri 16 February 2024 | 109.19 (-14.91%) | 128.55 | 108.86 - 128.62 | 2.6594 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 95.93 and 105.89
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 103.93 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.79 (-6.41%) | 108.77 | 100.02 - 109.98 | 0.6782 times | Thu 28 March 2024 | 108.76 (-1.95%) | 110.55 | 106.81 - 113.36 | 1.0417 times | Thu 29 February 2024 | 110.92 (-9.99%) | 123.46 | 106.57 - 129.17 | 1.4177 times | Wed 31 January 2024 | 123.23 (4.12%) | 117.14 | 114.10 - 125.50 | 0.8732 times | Fri 29 December 2023 | 118.35 (2.44%) | 115.63 | 114.01 - 120.61 | 0.7921 times | Thu 30 November 2023 | 115.53 (11.81%) | 103.39 | 103.10 - 116.10 | 1.045 times | Tue 31 October 2023 | 103.33 (-3.01%) | 106.73 | 101.14 - 109.24 | 0.8264 times | Fri 29 September 2023 | 106.54 (1.38%) | 105.75 | 103.58 - 109.05 | 1.318 times | Thu 31 August 2023 | 105.09 (11.21%) | 93.91 | 91.84 - 107.47 | 1.3359 times | Mon 31 July 2023 | 94.50 (5.15%) | 89.61 | 88.90 - 95.36 | 0.6718 times | Fri 30 June 2023 | 89.87 (-2.44%) | 91.89 | 86.94 - 94.19 | 1.0428 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 102.14 |
| 20 day DMA | 104.19 |
| 35 day DMA | 106.37 |
| 50 day DMA | 107.29 |
| 100 day DMA | 113.6 |
| 150 day DMA | 111.9 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 101.74 | 101.51 |
| 12 day EMA | 102.57 | 102.71 | 102.81 |
| 20 day EMA | 103.86 | 104.08 | 104.28 |
| 35 day EMA | 106.09 | 106.34 | 106.58 |
| 50 day EMA | 108.31 | 108.58 | 108.84 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.41 | 101.04 |
| 12 day SMA | 102.14 | 102.62 | 102.92 |
| 20 day SMA | 104.19 | 104.58 | 104.88 |
| 35 day SMA | 106.37 | 106.61 | 106.81 |
| 50 day SMA | 107.29 | 107.75 | 108.27 |
| 100 day SMA | 113.6 | 113.74 | 113.88 |
| 150 day SMA | 111.9 | 111.93 | 111.97 |
| 200 day SMA | 109.1 | 109.06 | 109.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.