Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 72.78 and 73.88
| Daily Target 1 | 72.55 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 73.653333333333 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 74.75 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 73.46 (-0.47%) | 74.00 | 73.20 - 74.30 | 2.0746 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.57 | 1.8773 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (-0.94%) | 73.84 | 73.25 - 75.58 | 0 times | Tue 15 April 2025 | 74.51 (0.49%) | 74.17 | 73.85 - 74.83 | 1.2047 times | Mon 14 April 2025 | 74.15 (0.14%) | 74.67 | 73.39 - 75.15 | 1.6091 times | Fri 11 April 2025 | 74.05 (2.05%) | 72.72 | 71.81 - 74.51 | 3.2343 times | Thu 10 April 2025 | 72.56 (-4.96%) | 74.32 | 70.75 - 74.95 | 2.6244 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 72.14 and 74.52
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 74.08 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 73.46 (-0.47%) | 73.84 | 73.20 - 75.58 | 0.3523 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.57 | 0.3188 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (-0.32%) | 74.67 | 73.25 - 75.58 | 0.4779 times | Fri 11 April 2025 | 74.05 (0.49%) | 72.64 | 67.51 - 76.80 | 3.4011 times | Fri 04 April 2025 | 73.69 (-7.95%) | 79.39 | 73.42 - 81.99 | 1.8591 times | Fri 28 March 2025 | 80.05 (-1.22%) | 82.35 | 79.33 - 83.02 | 1.0359 times | Fri 21 March 2025 | 81.04 (0.38%) | 80.52 | 80.25 - 83.69 | 2.5548 times | Fri 14 March 2025 | 80.73 (-7.76%) | 86.48 | 78.60 - 87.38 | 3.8794 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 63.25 and 77.73
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 74.32 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 73.46 (-8.75%) | 80.22 | 67.51 - 81.99 | 0.724 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.3461 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.808 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 1.0036 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.5475 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.3191 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.7478 times | Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.7124 times | Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 1.0829 times | Wed 31 July 2024 | 98.28 (9.1%) | 90.17 | 89.02 - 98.98 | 0.7087 times | Fri 28 June 2024 | 90.08 (-2.34%) | 92.24 | 87.59 - 92.75 | 0.8706 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 74 |
| 20 day DMA | 75.12 |
| 35 day DMA | 78.09 |
| 50 day DMA | 81.33 |
| 100 day DMA | 88.55 |
| 150 day DMA | 92.2 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 73.84 | 73.85 |
| 12 day EMA | 74.26 | 74.41 | 74.52 |
| 20 day EMA | 75.6 | 75.82 | 76.03 |
| 35 day EMA | 78.71 | 79.02 | 79.33 |
| 50 day EMA | 82.15 | 82.5 | 82.85 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.81 | 73.81 |
| 12 day SMA | 74 | 73.56 | 73.32 |
| 20 day SMA | 75.12 | 75.52 | 75.97 |
| 35 day SMA | 78.09 | 78.34 | 78.54 |
| 50 day SMA | 81.33 | 81.9 | 82.42 |
| 100 day SMA | 88.55 | 88.69 | 88.81 |
| 150 day SMA | 92.2 | 92.34 | 92.49 |
| 200 day SMA | 93.45 | 93.53 | 93.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.