Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.35 and 1.43
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.48 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.39 (0%) | 1.39 | 1.36 - 1.44 | 0.7531 times | Wed 25 March 2026 | 1.39 (2.21%) | 1.40 | 1.36 - 1.42 | 0.7807 times | Tue 24 March 2026 | 1.36 (-2.86%) | 1.37 | 1.33 - 1.40 | 0.9974 times | Mon 23 March 2026 | 1.40 (-0.71%) | 1.43 | 1.39 - 1.45 | 0.8062 times | Fri 20 March 2026 | 1.41 (-1.4%) | 1.40 | 1.39 - 1.46 | 0.8141 times | Thu 19 March 2026 | 1.43 (-4.03%) | 1.45 | 1.39 - 1.45 | 0.6131 times | Tue 17 March 2026 | 1.49 (-1.32%) | 1.54 | 1.48 - 1.56 | 1.0886 times | Mon 16 March 2026 | 1.51 (3.42%) | 1.48 | 1.46 - 1.54 | 1.234 times | Fri 13 March 2026 | 1.46 (4.29%) | 1.41 | 1.40 - 1.52 | 1.5451 times | Thu 12 March 2026 | 1.40 (0%) | 1.40 | 1.34 - 1.42 | 1.3678 times | Wed 11 March 2026 | 1.40 (1.45%) | 1.39 | 1.33 - 1.40 | 0.7814 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.3 and 1.42
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.39 (-1.42%) | 1.43 | 1.33 - 1.45 | 0.5853 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.6576 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 1.0073 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 0.9906 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.4447 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.8193 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.4381 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 2.0603 times | Fri 06 February 2026 | 1.39 (-2.11%) | 1.39 | 1.33 - 1.44 | 1.1524 times | Fri 30 January 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.53 | 0.8443 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.6884 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.29 and 1.67
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.563 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0275 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.6943 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7893 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.1271 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.2827 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9328 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.1146 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8987 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.5699 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.2816 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.4 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.42 |
| 12 day SMA | 1.42 | 1.42 | 1.41 |
| 20 day SMA | 1.36 | 1.35 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.98 | 1.99 | 2 |
| 200 day SMA | 2.39 | 2.4 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.