Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.36 and 1.47
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.5 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.39 (0%) | 1.37 | 1.33 - 1.44 | 0.688 times | Wed 17 April 2024 | 1.39 (-0.71%) | 1.40 | 1.36 - 1.42 | 0.7906 times | Tue 16 April 2024 | 1.40 (0.72%) | 1.38 | 1.32 - 1.43 | 1.1088 times | Mon 15 April 2024 | 1.39 (-4.79%) | 1.42 | 1.39 - 1.45 | 1.0466 times | Fri 12 April 2024 | 1.46 (-4.58%) | 1.52 | 1.42 - 1.54 | 1.1024 times | Thu 11 April 2024 | 1.53 (-1.92%) | 1.55 | 1.47 - 1.55 | 0.8471 times | Wed 10 April 2024 | 1.56 (1.3%) | 1.58 | 1.52 - 1.62 | 1.4594 times | Tue 09 April 2024 | 1.54 (0.65%) | 1.50 | 1.47 - 1.56 | 0.9678 times | Mon 08 April 2024 | 1.53 (2.68%) | 1.48 | 1.42 - 1.54 | 1.0074 times | Fri 05 April 2024 | 1.49 (-1.32%) | 1.51 | 1.48 - 1.56 | 0.9819 times | Thu 04 April 2024 | 1.51 (1.34%) | 1.47 | 1.46 - 1.60 | 1.663 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.29 and 1.42
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.39 (-4.79%) | 1.42 | 1.32 - 1.45 | 0.4959 times | Fri 12 April 2024 | 1.46 (-2.01%) | 1.48 | 1.42 - 1.62 | 0.7347 times | Fri 05 April 2024 | 1.49 (-18.58%) | 1.88 | 1.43 - 1.93 | 1.4914 times | Thu 28 March 2024 | 1.83 (-15.67%) | 2.24 | 1.77 - 2.48 | 3.3152 times | Fri 22 March 2024 | 2.17 (27.65%) | 1.76 | 1.70 - 2.24 | 1.2339 times | Fri 15 March 2024 | 1.70 (15.65%) | 1.52 | 1.34 - 1.82 | 0.9144 times | Fri 08 March 2024 | 1.47 (-14.04%) | 1.77 | 1.45 - 1.79 | 0.5022 times | Fri 01 March 2024 | 1.71 (26.67%) | 1.38 | 1.37 - 1.71 | 0.5544 times | Fri 23 February 2024 | 1.35 (-6.9%) | 1.46 | 1.32 - 1.51 | 0.3573 times | Fri 16 February 2024 | 1.45 (-11.59%) | 1.62 | 1.40 - 1.67 | 0.4006 times | Fri 09 February 2024 | 1.64 (-0.61%) | 1.65 | 1.59 - 1.73 | 0.2285 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.05 and 1.66
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.39 (-24.04%) | 1.88 | 1.32 - 1.93 | 1.3854 times | Thu 28 March 2024 | 1.83 (15.82%) | 1.57 | 1.34 - 2.48 | 3.1019 times | Thu 29 February 2024 | 1.58 (-5.95%) | 1.70 | 1.32 - 1.74 | 0.7817 times | Wed 31 January 2024 | 1.68 (35.48%) | 1.22 | 1.21 - 1.82 | 0.9066 times | Fri 29 December 2023 | 1.24 (16.98%) | 1.06 | 1.02 - 1.31 | 0.558 times | Thu 30 November 2023 | 1.06 (20.45%) | 0.88 | 0.84 - 1.16 | 0.505 times | Tue 31 October 2023 | 0.88 (-22.81%) | 1.13 | 0.78 - 1.16 | 0.6032 times | Fri 29 September 2023 | 1.14 (-17.99%) | 1.40 | 1.10 - 1.41 | 0.4821 times | Thu 31 August 2023 | 1.39 (-16.77%) | 1.68 | 1.12 - 1.84 | 0.8738 times | Mon 31 July 2023 | 1.67 (81.52%) | 0.93 | 0.82 - 1.69 | 0.8024 times | Fri 30 June 2023 | 0.92 (-11.54%) | 1.04 | 0.90 - 1.35 | 0.7599 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.45 |
| 12 day EMA | 1.5 | 1.52 | 1.54 |
| 20 day EMA | 1.56 | 1.58 | 1.6 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.43 | 1.47 |
| 12 day SMA | 1.47 | 1.49 | 1.51 |
| 20 day SMA | 1.67 | 1.7 | 1.72 |
| 35 day SMA | 1.64 | 1.64 | 1.65 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.