AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 0.54 and 0.62

Daily Target 10.52
Daily Target 20.56
Daily Target 30.60333333333333
Daily Target 40.64
Daily Target 50.68

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 0.59 (-3.28%) 0.63 0.57 - 0.65 1.9944 times
Tue 20 October 2026 0.61 (-10.29%) 0.70 0.61 - 0.71 0.9954 times
Mon 19 October 2026 0.68 (1.49%) 0.67 0.67 - 0.70 0.8157 times
Fri 16 October 2026 0.67 (-4.29%) 0.70 0.67 - 0.73 0.7495 times
Thu 15 October 2026 0.70 (0%) 0.70 0.69 - 0.72 0.9377 times
Wed 14 October 2026 0.70 (-9.09%) 0.75 0.70 - 0.77 1.4675 times
Tue 13 October 2026 0.77 (-2.53%) 0.80 0.77 - 0.80 0.6833 times
Mon 12 October 2026 0.79 (-1.25%) 0.80 0.77 - 0.81 0.933 times
Fri 09 October 2026 0.80 (-1.23%) 0.82 0.80 - 0.83 0.6405 times
Thu 08 October 2026 0.81 (-6.9%) 0.85 0.81 - 0.87 0.7831 times
Wed 07 October 2026 0.87 (-1.14%) 0.86 0.86 - 0.89 0.9636 times

Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.51 and 0.65

Weekly Target 10.48
Weekly Target 20.54
Weekly Target 30.62333333333333
Weekly Target 40.68
Weekly Target 50.76

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 0.59 (-11.94%) 0.67 0.57 - 0.71 0.9494 times
Fri 16 October 2026 0.67 (-16.25%) 0.80 0.67 - 0.81 1.1902 times
Fri 09 October 2026 0.80 (-8.05%) 0.87 0.80 - 0.92 0.9452 times
Fri 02 October 2026 0.87 (-3.33%) 0.89 0.84 - 0.93 0.7603 times
Fri 25 September 2026 0.90 (-2.17%) 0.93 0.89 - 1.00 0.7697 times
Fri 18 September 2026 0.92 (-3.16%) 0.95 0.87 - 1.02 0.9765 times
Fri 11 September 2026 0.95 (-2.06%) 0.96 0.93 - 1.05 0.4986 times
Fri 04 September 2026 0.97 (10.23%) 0.88 0.86 - 1.01 1.4769 times
Fri 28 August 2026 0.88 (-3.3%) 0.91 0.87 - 0.96 1.4946 times
Fri 21 August 2026 0.91 (4.6%) 0.87 0.81 - 0.96 0.9387 times
Fri 14 August 2026 0.87 (-4.4%) 0.90 0.84 - 0.95 0.5959 times

weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.41 and 0.76

Monthly Target 10.34
Monthly Target 20.47
Monthly Target 30.69333333333333
Monthly Target 40.82
Monthly Target 51.04

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 0.59 (-35.87%) 0.91 0.57 - 0.92 1.3591 times
Wed 30 September 2026 0.92 (0%) 0.91 0.87 - 1.05 1.5223 times
Mon 31 August 2026 0.92 (-30.3%) 1.31 0.81 - 1.36 1.7479 times
Fri 31 July 2026 1.32 (17.86%) 1.15 1.15 - 1.46 0.6986 times
Tue 30 June 2026 1.12 (9.8%) 1.03 0.82 - 1.30 1.0473 times
Fri 29 May 2026 1.02 (-26.09%) 1.40 0.88 - 1.54 1.1516 times
Thu 30 April 2026 1.38 (-0.72%) 1.40 1.30 - 1.60 0.4879 times
Tue 31 March 2026 1.39 (6.11%) 1.27 1.18 - 1.56 0.5461 times
Fri 27 February 2026 1.31 (-7.75%) 1.39 1.14 - 1.60 0.8587 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.5803 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.6596 times

monthly chart AkebiaTherapeutics

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.74
20 day DMA 0.8
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 1.02
150 day DMA 1.11
200 day DMA 1.17

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.680.71
12 day EMA0.730.750.77
20 day EMA0.770.790.81
35 day EMA0.830.840.85
50 day EMA0.860.870.88

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.670.7
12 day SMA0.740.770.79
20 day SMA0.80.820.84
35 day SMA0.870.880.89
50 day SMA0.880.880.89
100 day SMA1.021.021.02
150 day SMA1.111.121.12
200 day SMA1.171.181.18
Back to top | Use Dark Theme