Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.32 and 1.39
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.44 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (2.26%) | 1.37 | 1.34 - 1.41 | 0.7163 times | Thu 15 January 2026 | 1.33 (-3.62%) | 1.39 | 1.33 - 1.41 | 0.639 times | Wed 14 January 2026 | 1.38 (-0.72%) | 1.38 | 1.34 - 1.42 | 0.9001 times | Tue 13 January 2026 | 1.39 (-0.71%) | 1.40 | 1.31 - 1.42 | 1.3707 times | Mon 12 January 2026 | 1.40 (-7.89%) | 1.49 | 1.36 - 1.49 | 2.0763 times | Fri 09 January 2026 | 1.52 (2.01%) | 1.50 | 1.48 - 1.54 | 0.8431 times | Thu 08 January 2026 | 1.49 (-2.61%) | 1.52 | 1.49 - 1.53 | 1.1405 times | Wed 07 January 2026 | 1.53 (4.08%) | 1.48 | 1.48 - 1.57 | 0.8597 times | Tue 06 January 2026 | 1.47 (-2.65%) | 1.50 | 1.46 - 1.53 | 0.7674 times | Mon 05 January 2026 | 1.51 (-2.58%) | 1.54 | 1.50 - 1.57 | 0.6869 times | Fri 02 January 2026 | 1.55 (-3.73%) | 1.63 | 1.55 - 1.63 | 0.8061 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.25 and 1.43
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.0504 times | Fri 09 January 2026 | 1.52 (-1.94%) | 1.54 | 1.46 - 1.57 | 0.7916 times | Fri 02 January 2026 | 1.55 (-6.63%) | 1.65 | 1.55 - 1.66 | 0.6388 times | Fri 26 December 2025 | 1.66 (0%) | 1.65 | 1.61 - 1.73 | 0.5451 times | Fri 19 December 2025 | 1.66 (0%) | 1.68 | 1.59 - 1.73 | 0.7497 times | Fri 12 December 2025 | 1.66 (7.79%) | 1.55 | 1.53 - 1.70 | 0.9396 times | Fri 05 December 2025 | 1.54 (-2.53%) | 1.60 | 1.45 - 1.63 | 0.9452 times | Fri 28 November 2025 | 1.58 (1.94%) | 1.56 | 1.52 - 1.65 | 0.4983 times | Fri 21 November 2025 | 1.55 (-7.19%) | 1.69 | 1.49 - 1.84 | 1.3456 times | Fri 14 November 2025 | 1.67 (-17.73%) | 1.73 | 1.57 - 1.89 | 2.4957 times | Fri 07 November 2025 | 2.03 (-8.14%) | 2.10 | 1.96 - 2.20 | 0.8617 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.18 and 1.5
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-15.53%) | 1.63 | 1.31 - 1.63 | 0.4096 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7552 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.20 | 1.0703 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.2274 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.8926 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.0665 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8599 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.5022 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.2263 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 0.9899 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.3665 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.43 |
| 12 day EMA | 1.45 | 1.47 | 1.49 |
| 20 day EMA | 1.49 | 1.5 | 1.52 |
| 35 day EMA | 1.58 | 1.59 | 1.61 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.4 | 1.44 |
| 12 day SMA | 1.46 | 1.48 | 1.51 |
| 20 day SMA | 1.54 | 1.55 | 1.56 |
| 35 day SMA | 1.56 | 1.57 | 1.57 |
| 50 day SMA | 1.62 | 1.63 | 1.65 |
| 100 day SMA | 2.23 | 2.25 | 2.27 |
| 150 day SMA | 2.68 | 2.7 | 2.71 |
| 200 day SMA | 2.64 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.