Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.01 and 1.09
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.11 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.02 (0.99%) | 1.00 | 0.99 - 1.07 | 0.7889 times | Wed 20 May 2026 | 1.01 (13.48%) | 0.89 | 0.89 - 1.02 | 2.572 times | Tue 19 May 2026 | 0.89 (-11.88%) | 1.01 | 0.88 - 1.01 | 2.0801 times | Mon 18 May 2026 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.09 | 0.9436 times | Fri 15 May 2026 | 1.07 (-6.14%) | 1.13 | 1.06 - 1.15 | 0.5721 times | Thu 14 May 2026 | 1.14 (-3.39%) | 1.17 | 1.13 - 1.19 | 0.4951 times | Wed 13 May 2026 | 1.18 (-0.84%) | 1.17 | 1.16 - 1.20 | 0.5807 times | Tue 12 May 2026 | 1.19 (3.48%) | 1.17 | 1.15 - 1.23 | 0.5533 times | Mon 11 May 2026 | 1.15 (-0.86%) | 1.15 | 1.14 - 1.23 | 0.7885 times | Fri 08 May 2026 | 1.16 (-1.69%) | 1.17 | 1.13 - 1.20 | 0.6258 times | Thu 07 May 2026 | 1.18 (-20.27%) | 1.14 | 1.13 - 1.23 | 1.6725 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.85 and 1.06
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.8308 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 1.3255 times | Fri 08 May 2026 | 1.16 (-22.15%) | 1.47 | 1.13 - 1.53 | 1.271 times | Wed 06 May 2026 | 1.49 (6.43%) | 1.41 | 1.39 - 1.54 | 0.53 times | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.622 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.6217 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 0.9357 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.667 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.5218 times | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.6746 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.5712 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.62 and 1.28
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.2979 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6192 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.693 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0897 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7364 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.837 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.1952 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3603 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9893 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.1821 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.9531 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.03 |
| 12 day EMA | 1.11 | 1.13 | 1.15 |
| 20 day EMA | 1.18 | 1.2 | 1.22 |
| 35 day EMA | 1.26 | 1.27 | 1.29 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.02 | 1.06 |
| 12 day SMA | 1.12 | 1.16 | 1.2 |
| 20 day SMA | 1.25 | 1.27 | 1.29 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.35 | 1.36 | 1.36 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.55 | 1.56 | 1.58 |
| 200 day SMA | 1.91 | 1.92 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.