Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 0.86 and 0.89
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.87333333333333 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.9 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.87 (0%) | 0.87 | 0.86 - 0.89 | 0.3609 times | Thu 13 August 2026 | 0.87 (-2.25%) | 0.90 | 0.86 - 0.95 | 0.6552 times | Wed 12 August 2026 | 0.89 (2.3%) | 0.87 | 0.87 - 0.91 | 0.7876 times | Tue 11 August 2026 | 0.87 (3.57%) | 0.84 | 0.84 - 0.88 | 0.656 times | Mon 10 August 2026 | 0.84 (-7.69%) | 0.90 | 0.84 - 0.91 | 1.468 times | Fri 07 August 2026 | 0.91 (-4.21%) | 0.98 | 0.89 - 0.98 | 1.8245 times | Thu 06 August 2026 | 0.95 (-26.36%) | 1.01 | 0.85 - 1.03 | 2.9757 times | Wed 05 August 2026 | 1.29 (-2.27%) | 1.34 | 1.28 - 1.36 | 0.4434 times | Tue 04 August 2026 | 1.32 (0.76%) | 1.31 | 1.31 - 1.35 | 0.4661 times | Mon 03 August 2026 | 1.31 (-0.76%) | 1.31 | 1.30 - 1.34 | 0.3624 times | Fri 31 July 2026 | 1.32 (-2.22%) | 1.34 | 1.29 - 1.35 | 0.3558 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.8 and 0.91
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.87 (-4.4%) | 0.90 | 0.84 - 0.95 | 1.311 times | Fri 07 August 2026 | 0.91 (-31.06%) | 1.31 | 0.85 - 1.36 | 2.0268 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.24 | 1.22 - 1.36 | 0.5982 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.0863 times | Fri 24 July 2026 | 1.22 (-9.63%) | 1.33 | 1.19 - 1.38 | 0.5262 times | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.42 | 0.7616 times | Fri 10 July 2026 | 1.40 (12.9%) | 1.24 | 1.23 - 1.46 | 1.26 times | Thu 02 July 2026 | 1.24 (8.77%) | 1.14 | 1.09 - 1.30 | 1.1423 times | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 0.9996 times | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 1.2879 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 1.8637 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.6 and 1.12
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.87 (-34.09%) | 1.31 | 0.84 - 1.36 | 0.8043 times | Fri 31 July 2026 | 1.32 (17.86%) | 1.15 | 1.15 - 1.46 | 0.9214 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.3813 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.5189 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6436 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7203 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1326 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7654 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.87 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2423 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4139 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.92 | 0.94 |
| 12 day EMA | 1.01 | 1.04 | 1.07 |
| 20 day EMA | 1.09 | 1.11 | 1.13 |
| 35 day EMA | 1.11 | 1.12 | 1.13 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.88 | 0.89 |
| 12 day SMA | 1.07 | 1.1 | 1.13 |
| 20 day SMA | 1.14 | 1.16 | 1.19 |
| 35 day SMA | 1.22 | 1.23 | 1.23 |
| 50 day SMA | 1.15 | 1.15 | 1.16 |
| 100 day SMA | 1.21 | 1.22 | 1.22 |
| 150 day SMA | 1.26 | 1.26 | 1.27 |
| 200 day SMA | 1.36 | 1.37 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.