Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.98 and 2.21
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2.03 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.26 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2.06 (8.42%) | 1.90 | 1.90 - 2.13 | 1.4956 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 1.2252 times | Wed 16 April 2025 | 1.90 (0.53%) | 1.87 | 1.86 - 1.94 | 0 times | Tue 15 April 2025 | 1.89 (3.28%) | 1.83 | 1.82 - 1.92 | 1.6173 times | Mon 14 April 2025 | 1.83 (10.91%) | 1.71 | 1.66 - 1.86 | 1.6972 times | Fri 11 April 2025 | 1.65 (6.45%) | 1.55 | 1.54 - 1.68 | 1.5649 times | Thu 10 April 2025 | 1.55 (-8.82%) | 1.67 | 1.52 - 1.71 | 2.3998 times | Wed 09 April 2025 | 1.70 (1.19%) | 1.64 | 1.53 - 1.75 | 2.5283 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.96 and 2.23
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2.06 (8.42%) | 1.87 | 1.86 - 2.13 | 0.2742 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0.2247 times | Wed 16 April 2025 | 1.90 (15.15%) | 1.71 | 1.66 - 1.94 | 0.6078 times | Fri 11 April 2025 | 1.65 (-6.78%) | 1.67 | 1.52 - 1.86 | 1.6745 times | Fri 04 April 2025 | 1.77 (-7.33%) | 1.89 | 1.71 - 1.99 | 1.2692 times | Fri 28 March 2025 | 1.91 (-10.33%) | 2.19 | 1.88 - 2.22 | 0.8474 times | Fri 21 March 2025 | 2.13 (-5.75%) | 2.25 | 1.95 - 2.89 | 3.1794 times | Fri 14 March 2025 | 2.26 (18.95%) | 1.87 | 1.53 - 2.29 | 1.9227 times | Fri 07 March 2025 | 1.90 (2.7%) | 1.86 | 1.72 - 1.96 | 0.6224 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.79 and 2.4
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2.06 (7.29%) | 1.99 | 1.52 - 2.13 | 1.2171 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 2.1547 times | Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.7289 times | Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 1.0968 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.6209 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.9337 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.7375 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.5573 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.8298 times | Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 1.1235 times | Fri 28 June 2024 | 1.02 (-8.93%) | 1.13 | 0.80 - 1.20 | 1.5197 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.89 | 1.88 |
| 12 day EMA | 1.89 | 1.86 | 1.85 |
| 20 day EMA | 1.89 | 1.87 | 1.87 |
| 35 day EMA | 1.91 | 1.9 | 1.9 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.9 | 1.9 |
| 12 day SMA | 1.82 | 1.8 | 1.79 |
| 20 day SMA | 1.84 | 1.84 | 1.85 |
| 35 day SMA | 1.94 | 1.94 | 1.93 |
| 50 day SMA | 1.94 | 1.95 | 1.95 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.82 | 1.82 | 1.81 |
| 200 day SMA | 1.7 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.