Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.98 and 2.18
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2.0166666666667 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.22 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.05 (6.22%) | 1.93 | 1.90 - 2.10 | 1.9705 times | Mon 25 November 2024 | 1.93 (2.66%) | 1.90 | 1.88 - 1.97 | 1.2871 times | Fri 22 November 2024 | 1.88 (3.3%) | 1.84 | 1.81 - 1.90 | 1.0146 times | Thu 21 November 2024 | 1.82 (1.68%) | 1.81 | 1.75 - 1.83 | 0.7282 times | Wed 20 November 2024 | 1.79 (-1.65%) | 1.80 | 1.78 - 1.82 | 0.5792 times | Tue 19 November 2024 | 1.82 (1.11%) | 1.79 | 1.76 - 1.82 | 0.5998 times | Mon 18 November 2024 | 1.80 (0.56%) | 1.81 | 1.77 - 1.84 | 0.6756 times | Fri 15 November 2024 | 1.79 (-3.76%) | 1.85 | 1.76 - 1.87 | 1.2683 times | Thu 14 November 2024 | 1.86 (-3.12%) | 1.95 | 1.86 - 1.95 | 0.8062 times | Wed 13 November 2024 | 1.92 (-1.54%) | 1.95 | 1.89 - 1.98 | 1.0706 times | Tue 12 November 2024 | 1.95 (-2.01%) | 2.00 | 1.88 - 2.00 | 1.1684 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.97 and 2.19
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.01 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.05 (9.04%) | 1.90 | 1.88 - 2.10 | 0.7107 times | Fri 22 November 2024 | 1.88 (5.03%) | 1.81 | 1.75 - 1.90 | 0.7848 times | Fri 15 November 2024 | 1.79 (-7.73%) | 1.92 | 1.76 - 2.02 | 1.2596 times | Fri 08 November 2024 | 1.94 (14.79%) | 1.72 | 1.67 - 2.01 | 1.9827 times | Fri 01 November 2024 | 1.69 (6.29%) | 1.59 | 1.59 - 1.75 | 1.3237 times | Fri 25 October 2024 | 1.59 (18.66%) | 1.34 | 1.34 - 1.69 | 1.5234 times | Fri 18 October 2024 | 1.34 (1.52%) | 1.32 | 1.30 - 1.34 | 0.51 times | Fri 11 October 2024 | 1.32 (-0.75%) | 1.35 | 1.26 - 1.40 | 0.5697 times | Fri 04 October 2024 | 1.33 (0%) | 1.32 | 1.24 - 1.37 | 0.7058 times | Fri 27 September 2024 | 1.33 (-2.92%) | 1.36 | 1.28 - 1.37 | 0.6297 times | Fri 20 September 2024 | 1.37 (-6.16%) | 1.47 | 1.34 - 1.47 | 0.9089 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.86 and 2.29
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.6815 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.5848 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.442 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.658 times | Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 0.891 times | Fri 28 June 2024 | 1.02 (-8.93%) | 1.13 | 0.80 - 1.20 | 1.2052 times | Fri 31 May 2024 | 1.12 (-11.11%) | 1.25 | 1.00 - 1.56 | 0.9667 times | Tue 30 April 2024 | 1.26 (-31.15%) | 1.88 | 1.23 - 1.93 | 1.4274 times | Thu 28 March 2024 | 1.83 (15.82%) | 1.57 | 1.34 - 2.48 | 2.5108 times | Thu 29 February 2024 | 1.58 (-5.95%) | 1.70 | 1.32 - 1.74 | 0.6327 times | Wed 31 January 2024 | 1.68 (35.48%) | 1.22 | 1.21 - 1.82 | 0.7338 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.87 | 1.84 |
| 12 day EMA | 1.88 | 1.85 | 1.83 |
| 20 day EMA | 1.81 | 1.79 | 1.78 |
| 35 day EMA | 1.71 | 1.69 | 1.68 |
| 50 day EMA | 1.59 | 1.57 | 1.56 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.85 | 1.82 |
| 12 day SMA | 1.88 | 1.87 | 1.87 |
| 20 day SMA | 1.86 | 1.84 | 1.83 |
| 35 day SMA | 1.68 | 1.66 | 1.64 |
| 50 day SMA | 1.58 | 1.56 | 1.55 |
| 100 day SMA | 1.48 | 1.47 | 1.46 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.41 | 1.41 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.