Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.88 and 1.99
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.8966666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.01 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.92 (0.52%) | 1.89 | 1.83 - 1.94 | 0.4291 times |
| Fri 28 March 2025 | 1.91 (-0.52%) | 1.94 | 1.88 - 1.94 | 0.4258 times |
| Wed 26 March 2025 | 1.92 (-5.88%) | 1.96 | 1.89 - 1.98 | 0.5225 times |
| Mon 24 March 2025 | 2.04 (-4.23%) | 2.19 | 2.00 - 2.22 | 0.734 times |
| Fri 21 March 2025 | 2.13 (4.41%) | 2.02 | 2.01 - 2.14 | 1.0314 times |
| Thu 20 March 2025 | 2.04 (-28.17%) | 2.26 | 1.95 - 2.35 | 3.1641 times |
| Wed 19 March 2025 | 2.84 (11.37%) | 2.53 | 2.52 - 2.89 | 0.9736 times |
| Tue 18 March 2025 | 2.55 (6.25%) | 2.38 | 2.33 - 2.58 | 0.5922 times |
| Mon 17 March 2025 | 2.40 (6.19%) | 2.25 | 2.18 - 2.40 | 0.5502 times |
| Fri 14 March 2025 | 2.26 (33.73%) | 1.77 | 1.76 - 2.29 | 1.5772 times |
| Thu 13 March 2025 | 1.69 (-12.44%) | 1.80 | 1.53 - 1.84 | 1.1442 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.88 and 1.99
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.92 (0.52%) | 1.89 | 1.83 - 1.94 | 0.225 times |
| Fri 28 March 2025 | 1.91 (-10.33%) | 2.19 | 1.88 - 2.22 | 0.8822 times |
| Fri 21 March 2025 | 2.13 (-5.75%) | 2.25 | 1.95 - 2.89 | 3.3099 times |
| Fri 14 March 2025 | 2.26 (18.95%) | 1.87 | 1.53 - 2.29 | 2.0016 times |
| Fri 07 March 2025 | 1.90 (2.7%) | 1.86 | 1.72 - 1.96 | 0.648 times |
| Fri 28 February 2025 | 1.85 (2.78%) | 1.80 | 1.74 - 1.90 | 0.7714 times |
| Fri 21 February 2025 | 1.80 (-15.49%) | 2.12 | 1.78 - 2.14 | 0.5925 times |
| Fri 14 February 2025 | 2.13 (-0.47%) | 2.14 | 2.07 - 2.17 | 0.4515 times |
| Fri 07 February 2025 | 2.14 (-4.46%) | 2.16 | 2.07 - 2.22 | 0.5752 times |
| Fri 31 January 2025 | 2.24 (-5.88%) | 2.35 | 2.22 - 2.41 | 0.5427 times |
| Fri 24 January 2025 | 2.38 (14.98%) | 2.11 | 2.07 - 2.41 | 0.8367 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.73 and 3.09
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 2.1133333333333 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 2.0914 times |
| Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.7075 times |
| Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 1.0646 times |
| Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.6026 times |
| Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.9063 times |
| Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.7158 times |
| Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.541 times |
| Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.8054 times |
| Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 1.0905 times |
| Fri 28 June 2024 | 1.02 (-8.93%) | 1.13 | 0.80 - 1.20 | 1.4751 times |
| Fri 31 May 2024 | 1.12 (-11.11%) | 1.25 | 1.00 - 1.56 | 1.1832 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.03 | 2.09 |
| 12 day EMA | 2.06 | 2.08 | 2.11 |
| 20 day EMA | 2.04 | 2.05 | 2.07 |
| 35 day EMA | 2.06 | 2.07 | 2.08 |
| 50 day EMA | 2.04 | 2.04 | 2.05 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2.01 | 2.19 |
| 12 day SMA | 2.14 | 2.14 | 2.13 |
| 20 day SMA | 2.03 | 2.02 | 2.02 |
| 35 day SMA | 2.01 | 2.02 | 2.03 |
| 50 day SMA | 2.08 | 2.08 | 2.08 |
| 100 day SMA | 1.97 | 1.96 | 1.96 |
| 150 day SMA | 1.78 | 1.78 | 1.77 |
| 200 day SMA | 1.63 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.