Login or Join
HomepageAkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics
Strong Daily Stock price targets for AkeroTherapeutics AKRO are 54.51 and 54.97
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.616666666667 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.08 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.65 (0.18%) | 54.52 | 54.37 - 54.83 | 4.5296 times | Fri 05 December 2025 | 54.55 (-0.15%) | 54.65 | 54.29 - 54.65 | 1.384 times | Thu 04 December 2025 | 54.63 (-0.11%) | 54.68 | 54.53 - 54.69 | 0.6756 times | Wed 03 December 2025 | 54.69 (0.37%) | 54.49 | 54.44 - 54.70 | 1.0881 times | Tue 02 December 2025 | 54.49 (0.09%) | 54.46 | 54.42 - 54.52 | 0.5328 times | Mon 01 December 2025 | 54.44 (0.15%) | 54.35 | 54.35 - 54.48 | 0.5906 times | Fri 28 November 2025 | 54.36 (0.02%) | 54.38 | 54.34 - 54.44 | 0.1891 times | Wed 26 November 2025 | 54.35 (-0.02%) | 54.34 | 54.32 - 54.40 | 0.3081 times | Tue 25 November 2025 | 54.36 (0%) | 54.32 | 54.31 - 54.39 | 0.2118 times | Mon 24 November 2025 | 54.36 (0.09%) | 54.32 | 54.28 - 54.41 | 0.4903 times | Fri 21 November 2025 | 54.31 (0.15%) | 54.28 | 54.26 - 54.35 | 0.3325 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 54.51 and 54.97
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.65 (0.18%) | 54.52 | 54.37 - 54.83 | 1.7311 times | Fri 05 December 2025 | 54.55 (0.35%) | 54.35 | 54.29 - 54.70 | 1.6323 times | Fri 28 November 2025 | 54.36 (0.09%) | 54.32 | 54.28 - 54.44 | 0.4583 times | Fri 21 November 2025 | 54.31 (0.11%) | 54.26 | 54.22 - 54.41 | 0.6404 times | Fri 14 November 2025 | 54.25 (0.39%) | 54.09 | 54.02 - 54.37 | 1.0125 times | Fri 07 November 2025 | 54.04 (-0.3%) | 54.02 | 53.90 - 54.10 | 0.7127 times | Fri 31 October 2025 | 54.20 (0%) | 54.25 | 54.07 - 54.30 | 0.1293 times | Fri 31 October 2025 | 54.20 (0.8%) | 53.84 | 53.69 - 54.31 | 0.9154 times | Fri 24 October 2025 | 53.77 (-0.13%) | 53.89 | 53.40 - 54.02 | 1.0986 times | Fri 17 October 2025 | 53.84 (-0.07%) | 53.95 | 53.53 - 54.08 | 1.6694 times | Fri 10 October 2025 | 53.88 (16.88%) | 46.60 | 44.67 - 54.54 | 5.7471 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 54.47 and 55.01
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.65 (0.53%) | 54.35 | 54.29 - 54.83 | 0.9028 times | Fri 28 November 2025 | 54.36 (0.3%) | 54.02 | 53.90 - 54.44 | 0.758 times | Fri 31 October 2025 | 54.20 (14.15%) | 47.34 | 44.67 - 54.54 | 2.6355 times | Tue 30 September 2025 | 47.48 (1.6%) | 46.81 | 41.77 - 48.44 | 0.8097 times | Fri 29 August 2025 | 46.73 (-4.34%) | 48.42 | 45.57 - 53.02 | 0.6084 times | Thu 31 July 2025 | 48.85 (-8.45%) | 52.81 | 46.92 - 54.99 | 0.6111 times | Mon 30 June 2025 | 53.36 (7.47%) | 49.75 | 48.65 - 57.35 | 1.071 times | Fri 30 May 2025 | 49.65 (8.86%) | 45.31 | 37.28 - 51.66 | 1.2226 times | Wed 30 April 2025 | 45.61 (12.67%) | 40.38 | 31.80 - 45.81 | 0.8074 times | Mon 31 March 2025 | 40.48 (-17.59%) | 48.09 | 39.18 - 48.78 | 0.5733 times | Fri 28 February 2025 | 49.12 (-9.17%) | 53.77 | 46.31 - 57.78 | 0.5553 times |
Indicator Analysis of AkeroTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkeroTherapeutics AKRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.2 |
| 50 day DMA | 52.88 |
| 100 day DMA | 50.22 |
| 150 day DMA | 50.02 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.55 | 54.55 |
| 12 day EMA | 54.48 | 54.45 | 54.43 |
| 20 day EMA | 54.25 | 54.21 | 54.17 |
| 35 day EMA | 53.39 | 53.32 | 53.25 |
| 50 day EMA | 52.57 | 52.49 | 52.41 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.56 | 54.52 |
| 12 day SMA | 54.45 | 54.43 | 54.41 |
| 20 day SMA | 54.38 | 54.35 | 54.32 |
| 35 day SMA | 54.2 | 54.17 | 54.15 |
| 50 day SMA | 52.88 | 52.74 | 52.57 |
| 100 day SMA | 50.22 | 50.22 | 50.21 |
| 150 day SMA | 50.02 | 49.95 | 49.89 |
| 200 day SMA | 48.05 | 48.03 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.