Login or Join
HomepageAkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics
Strong Daily Stock price targets for AkeroTherapeutics AKRO are 37.15 and 38.33
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.56 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 37.63 (0.51%) | 37.09 | 36.67 - 37.85 | 0.7399 times | Wed 16 April 2025 | 37.44 (0%) | 37.62 | 36.46 - 37.98 | 0 times | Wed 16 April 2025 | 37.44 (0%) | 37.62 | 36.46 - 37.98 | 0 times | Wed 16 April 2025 | 37.44 (0%) | 37.62 | 36.46 - 37.98 | 0 times | Wed 16 April 2025 | 37.44 (-1.68%) | 37.62 | 36.46 - 37.98 | 0.7066 times | Tue 15 April 2025 | 38.08 (1.28%) | 37.32 | 37.21 - 39.13 | 0.9259 times | Mon 14 April 2025 | 37.60 (5.41%) | 36.63 | 35.86 - 37.84 | 1.3424 times | Fri 11 April 2025 | 35.67 (2.44%) | 34.46 | 34.18 - 35.98 | 1.1555 times | Thu 10 April 2025 | 34.82 (-6.8%) | 36.53 | 33.18 - 36.53 | 1.9437 times | Wed 09 April 2025 | 37.36 (9.75%) | 33.20 | 31.80 - 38.12 | 3.186 times | Tue 08 April 2025 | 34.04 (-5.37%) | 37.00 | 33.38 - 39.23 | 2.8542 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 37.05 and 38.57
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 37.63 (0.51%) | 37.62 | 36.46 - 37.98 | 0.1428 times | Wed 16 April 2025 | 37.44 (0%) | 37.62 | 36.46 - 37.98 | 0 times | Wed 16 April 2025 | 37.44 (0%) | 37.62 | 36.46 - 37.98 | 0 times | Wed 16 April 2025 | 37.44 (4.96%) | 36.63 | 35.86 - 39.13 | 0.5744 times | Fri 11 April 2025 | 35.67 (-2.89%) | 35.04 | 31.80 - 39.23 | 2.4632 times | Fri 04 April 2025 | 36.73 (-14.02%) | 40.90 | 36.69 - 41.96 | 2.0276 times | Fri 28 March 2025 | 42.72 (-5.53%) | 45.12 | 41.84 - 46.14 | 0.5521 times | Fri 21 March 2025 | 45.22 (2.42%) | 44.15 | 42.90 - 45.92 | 1.6075 times | Fri 14 March 2025 | 44.15 (4.82%) | 41.22 | 41.15 - 47.11 | 1.3824 times | Fri 07 March 2025 | 42.12 (-14.25%) | 48.09 | 42.04 - 48.78 | 1.25 times | Fri 28 February 2025 | 49.12 (-5.25%) | 51.84 | 46.31 - 52.18 | 1.0758 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 29.64 and 39.8
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 37.63 (-7.04%) | 40.38 | 31.80 - 41.96 | 1.0315 times | Mon 31 March 2025 | 40.48 (-17.59%) | 48.09 | 39.18 - 48.78 | 1.1054 times | Fri 28 February 2025 | 49.12 (-9.17%) | 53.77 | 46.31 - 57.78 | 1.0707 times | Fri 31 January 2025 | 54.08 (94.39%) | 28.08 | 21.34 - 58.40 | 2.6313 times | Tue 31 December 2024 | 27.82 (-10.72%) | 31.54 | 27.35 - 31.84 | 0.53 times | Tue 26 November 2024 | 31.16 (1.07%) | 31.89 | 27.05 - 35.88 | 0.7986 times | Thu 31 October 2024 | 30.83 (7.46%) | 28.51 | 26.46 - 32.70 | 0.6395 times | Mon 30 September 2024 | 28.69 (5.48%) | 27.16 | 25.01 - 29.87 | 0.5992 times | Fri 30 August 2024 | 27.20 (1.76%) | 26.52 | 22.84 - 28.01 | 0.658 times | Wed 31 July 2024 | 26.73 (13.94%) | 23.30 | 21.02 - 29.12 | 0.9359 times | Fri 28 June 2024 | 23.46 (24.65%) | 19.46 | 17.86 - 25.79 | 1.2355 times |
Indicator Analysis of AkeroTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkeroTherapeutics AKRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 36.74 |
| 20 day DMA | 38.49 |
| 35 day DMA | 40.98 |
| 50 day DMA | 43.65 |
| 100 day DMA | 38.19 |
| 150 day DMA | 35.28 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.37 | 37.34 |
| 12 day EMA | 37.74 | 37.76 | 37.82 |
| 20 day EMA | 38.82 | 38.94 | 39.1 |
| 35 day EMA | 41.26 | 41.47 | 41.71 |
| 50 day EMA | 44 | 44.26 | 44.54 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.57 | 37.6 |
| 12 day SMA | 36.74 | 36.67 | 36.88 |
| 20 day SMA | 38.49 | 38.87 | 39.23 |
| 35 day SMA | 40.98 | 41.3 | 41.6 |
| 50 day SMA | 43.65 | 44 | 44.4 |
| 100 day SMA | 38.19 | 38.1 | 38.02 |
| 150 day SMA | 35.28 | 35.21 | 35.13 |
| 200 day SMA | 32.86 | 32.79 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.