Login or Join
HomepageAkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics
Strong Daily Stock price targets for AkeroTherapeutics AKRO are 19.78 and 20.91
| Daily Target 1 | 19.44 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.7 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.79 (0.14%) | 20.80 | 19.89 - 21.02 | 0.9411 times | Fri 19 April 2024 | 20.76 (1.22%) | 20.44 | 20.39 - 21.05 | 1.0442 times | Thu 18 April 2024 | 20.51 (-5.05%) | 21.41 | 20.42 - 21.46 | 1.0066 times | Wed 17 April 2024 | 21.60 (-0.87%) | 21.88 | 21.57 - 22.18 | 1.0893 times | Tue 16 April 2024 | 21.79 (0.32%) | 21.58 | 21.38 - 22.06 | 1.2439 times | Mon 15 April 2024 | 21.72 (-2.07%) | 22.29 | 21.49 - 22.40 | 1.0023 times | Fri 12 April 2024 | 22.18 (1.56%) | 21.89 | 21.36 - 22.22 | 1.1464 times | Thu 11 April 2024 | 21.84 (-0.27%) | 22.15 | 21.26 - 22.42 | 0.8292 times | Wed 10 April 2024 | 21.90 (-7.75%) | 22.88 | 21.88 - 23.56 | 1.0813 times | Tue 09 April 2024 | 23.74 (2.64%) | 23.28 | 23.01 - 23.76 | 0.6157 times | Mon 08 April 2024 | 23.13 (-0.39%) | 23.35 | 22.72 - 23.46 | 0.4657 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 19.78 and 20.91
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.79 (0.14%) | 20.80 | 19.89 - 21.02 | 0.1074 times | Fri 19 April 2024 | 20.76 (-6.4%) | 22.29 | 20.39 - 22.40 | 0.6148 times | Fri 12 April 2024 | 22.18 (-4.48%) | 23.35 | 21.26 - 23.76 | 0.4724 times | Fri 05 April 2024 | 23.22 (-8.08%) | 25.28 | 22.01 - 25.29 | 0.5458 times | Thu 28 March 2024 | 25.26 (0.52%) | 25.06 | 23.57 - 25.90 | 0.5219 times | Fri 22 March 2024 | 25.13 (-8.75%) | 26.95 | 24.22 - 27.43 | 1.0108 times | Fri 15 March 2024 | 27.54 (-11.67%) | 30.98 | 24.78 - 32.30 | 1.9521 times | Fri 08 March 2024 | 31.18 (12.12%) | 35.51 | 28.13 - 37.00 | 2.9216 times | Fri 01 March 2024 | 27.81 (9.75%) | 24.10 | 23.11 - 30.47 | 1.2399 times | Fri 23 February 2024 | 25.34 (21.3%) | 20.74 | 20.69 - 27.66 | 0.6133 times | Fri 16 February 2024 | 20.89 (5.72%) | 19.89 | 19.73 - 22.49 | 0.9771 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 17.64 and 23.04
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.79 (-17.7%) | 25.28 | 19.89 - 25.29 | 0.4258 times | Thu 28 March 2024 | 25.26 (-6.41%) | 27.40 | 23.57 - 37.00 | 1.6679 times | Thu 29 February 2024 | 26.99 (24.9%) | 21.87 | 15.32 - 29.79 | 0.9699 times | Wed 31 January 2024 | 21.61 (-7.45%) | 23.03 | 21.11 - 24.21 | 0.5652 times | Fri 29 December 2023 | 23.35 (39.49%) | 16.71 | 16.12 - 24.91 | 1.0929 times | Thu 30 November 2023 | 16.74 (40.44%) | 11.94 | 11.92 - 17.18 | 0.8599 times | Tue 31 October 2023 | 11.92 (-76.43%) | 50.84 | 11.25 - 51.24 | 2.7138 times | Fri 29 September 2023 | 50.58 (1.91%) | 50.24 | 44.95 - 53.77 | 0.823 times | Thu 31 August 2023 | 49.63 (14.35%) | 43.12 | 41.64 - 51.80 | 0.5352 times | Mon 31 July 2023 | 43.40 (-7.05%) | 46.52 | 40.74 - 46.83 | 0.3465 times | Fri 30 June 2023 | 46.69 (4.73%) | 44.58 | 43.65 - 58.38 | 0.7807 times |
Indicator Analysis of AkeroTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkeroTherapeutics AKRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.75 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.66 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.24 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.21 | 21.44 |
| 12 day EMA | 21.87 | 22.07 | 22.31 |
| 20 day EMA | 22.64 | 22.83 | 23.05 |
| 35 day EMA | 23.16 | 23.3 | 23.45 |
| 50 day EMA | 23.85 | 23.97 | 24.1 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.28 | 21.56 |
| 12 day SMA | 21.93 | 22.11 | 22.32 |
| 20 day SMA | 22.75 | 22.97 | 23.23 |
| 35 day SMA | 25.09 | 25.29 | 25.47 |
| 50 day SMA | 24.66 | 24.62 | 24.56 |
| 100 day SMA | 23.09 | 23.05 | 23.01 |
| 150 day SMA | 23.24 | 23.45 | 23.66 |
| 200 day SMA | 29.13 | 29.26 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.