Login or Join
HomepageAkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics
Strong Daily Stock price targets for AkeroTherapeutics AKRO are 53.91 and 57.55
| Daily Target 1 | 50.91 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 54.546666666667 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 58.19 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 55.62 (3.85%) | 52.19 | 52.19 - 55.83 | 1.3277 times |
| Thu 12 June 2025 | 53.56 (1.13%) | 52.51 | 51.42 - 54.36 | 0.9391 times |
| Wed 11 June 2025 | 52.96 (-2.86%) | 54.80 | 52.29 - 55.46 | 1.1468 times |
| Tue 10 June 2025 | 54.52 (-0.35%) | 54.00 | 53.04 - 54.82 | 0.6383 times |
| Mon 09 June 2025 | 54.71 (0.79%) | 55.49 | 52.28 - 57.07 | 1.3562 times |
| Fri 06 June 2025 | 54.28 (0.63%) | 54.24 | 54.13 - 55.87 | 0.8791 times |
| Thu 05 June 2025 | 53.94 (1.79%) | 52.81 | 52.15 - 54.21 | 0.5958 times |
| Wed 04 June 2025 | 52.99 (2.67%) | 51.55 | 51.38 - 53.48 | 0.7494 times |
| Tue 03 June 2025 | 51.61 (1.73%) | 51.23 | 50.70 - 51.85 | 1.2776 times |
| Mon 02 June 2025 | 50.73 (2.18%) | 49.75 | 48.65 - 51.32 | 1.09 times |
| Fri 30 May 2025 | 49.65 (3.37%) | 47.55 | 47.17 - 51.66 | 1.931 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 53.52 and 59.17
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 55.62 (2.47%) | 55.49 | 51.42 - 57.07 | 1.362 times |
| Fri 06 June 2025 | 54.28 (9.33%) | 49.75 | 48.65 - 55.87 | 1.1565 times |
| Fri 30 May 2025 | 49.65 (7.1%) | 47.50 | 44.94 - 51.66 | 1.5219 times |
| Fri 23 May 2025 | 46.36 (19.27%) | 38.79 | 37.57 - 50.54 | 2.1066 times |
| Fri 16 May 2025 | 38.87 (-2.46%) | 40.10 | 37.28 - 42.18 | 1.1541 times |
| Fri 09 May 2025 | 39.85 (-11.19%) | 44.47 | 39.66 - 45.24 | 0.8764 times |
| Fri 02 May 2025 | 44.87 (9.44%) | 41.35 | 41.12 - 46.47 | 1.0051 times |
| Fri 25 April 2025 | 41.00 (8.96%) | 37.28 | 37.28 - 41.61 | 0.7391 times |
| Thu 17 April 2025 | 37.63 (0.51%) | 37.62 | 36.46 - 37.98 | 0.0784 times |
| Wed 16 April 2025 | 37.44 (0%) | 37.62 | 36.46 - 37.98 | 0 times |
| Wed 16 April 2025 | 37.44 (0%) | 37.62 | 36.46 - 37.98 | 0 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 52.14 and 60.56
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 55.62 (12.02%) | 49.75 | 48.65 - 57.07 | 0.7992 times |
| Fri 30 May 2025 | 49.65 (8.86%) | 45.31 | 37.28 - 51.66 | 1.9213 times |
| Wed 30 April 2025 | 45.61 (12.67%) | 40.38 | 31.80 - 45.81 | 1.2689 times |
| Mon 31 March 2025 | 40.48 (-17.59%) | 48.09 | 39.18 - 48.78 | 0.901 times |
| Fri 28 February 2025 | 49.12 (-9.17%) | 53.77 | 46.31 - 57.78 | 0.8726 times |
| Fri 31 January 2025 | 54.08 (94.39%) | 28.08 | 21.34 - 58.40 | 2.1446 times |
| Tue 31 December 2024 | 27.82 (-10.72%) | 31.54 | 27.35 - 31.84 | 0.432 times |
| Tue 26 November 2024 | 31.16 (1.07%) | 31.89 | 27.05 - 35.88 | 0.6509 times |
| Thu 31 October 2024 | 30.83 (7.46%) | 28.51 | 26.46 - 32.70 | 0.5212 times |
| Mon 30 September 2024 | 28.69 (5.48%) | 27.16 | 25.01 - 29.87 | 0.4884 times |
| Fri 30 August 2024 | 27.20 (1.76%) | 26.52 | 22.84 - 28.01 | 0.5363 times |
Indicator Analysis of AkeroTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkeroTherapeutics AKRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 52.72 |
| 20 day DMA | 49.61 |
| 35 day DMA | 46.44 |
| 50 day DMA | 43.67 |
| 100 day DMA | 44.92 |
| 150 day DMA | 39.66 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 53.5 | 53.47 |
| 12 day EMA | 52.37 | 51.78 | 51.46 |
| 20 day EMA | 50.29 | 49.73 | 49.33 |
| 35 day EMA | 47.35 | 46.86 | 46.47 |
| 50 day EMA | 44.38 | 43.92 | 43.53 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.01 | 54.08 |
| 12 day SMA | 52.72 | 51.86 | 51.23 |
| 20 day SMA | 49.61 | 48.83 | 48.04 |
| 35 day SMA | 46.44 | 46.03 | 45.6 |
| 50 day SMA | 43.67 | 43.29 | 43.02 |
| 100 day SMA | 44.92 | 44.62 | 44.34 |
| 150 day SMA | 39.66 | 39.49 | 39.35 |
| 200 day SMA | 36.78 | 36.63 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.