Login or Join
HomepageAkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics
Strong Daily Stock price targets for AkeroTherapeutics AKRO are 48.27 and 50.89
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 53.07 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.60 (-4.32%) | 51.84 | 49.56 - 52.18 | 0.7255 times | Fri 21 February 2025 | 51.84 (2.49%) | 51.46 | 51.09 - 52.74 | 0.8441 times | Thu 20 February 2025 | 50.58 (-0.18%) | 50.82 | 50.12 - 51.39 | 0.803 times | Wed 19 February 2025 | 50.67 (2.49%) | 49.46 | 48.70 - 50.76 | 0.5906 times | Tue 18 February 2025 | 49.44 (-2.14%) | 51.39 | 49.35 - 51.39 | 0.9863 times | Fri 14 February 2025 | 50.52 (2.62%) | 49.24 | 49.24 - 51.40 | 0.867 times | Thu 13 February 2025 | 49.23 (-0.42%) | 49.48 | 48.57 - 49.92 | 0.7772 times | Wed 12 February 2025 | 49.44 (-1.02%) | 49.21 | 48.84 - 50.70 | 1.3588 times | Tue 11 February 2025 | 49.95 (-2.35%) | 50.51 | 48.90 - 51.13 | 1.5794 times | Mon 10 February 2025 | 51.15 (-5.64%) | 55.81 | 51.06 - 55.81 | 1.4681 times | Fri 07 February 2025 | 54.21 (-1.35%) | 54.81 | 53.88 - 55.32 | 0.8433 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 48.27 and 50.89
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.60 (-4.32%) | 51.84 | 49.56 - 52.18 | 0.1258 times | Fri 21 February 2025 | 51.84 (2.61%) | 51.39 | 48.70 - 52.74 | 0.559 times | Fri 14 February 2025 | 50.52 (-6.81%) | 55.81 | 48.57 - 55.81 | 1.0492 times | Fri 07 February 2025 | 54.21 (0.24%) | 53.77 | 52.63 - 57.78 | 0.8594 times | Fri 31 January 2025 | 54.08 (106.57%) | 57.26 | 48.47 - 58.40 | 4.7911 times | Fri 24 January 2025 | 26.18 (4.14%) | 25.60 | 24.69 - 26.47 | 0.6764 times | Fri 17 January 2025 | 25.14 (0%) | 24.33 | 24.05 - 25.63 | 0.2111 times | Fri 17 January 2025 | 25.14 (1.21%) | 24.54 | 21.34 - 25.63 | 0.9545 times | Fri 10 January 2025 | 24.84 (-5.05%) | 26.55 | 24.44 - 26.90 | 0.3056 times | Wed 08 January 2025 | 26.16 (-7.37%) | 28.10 | 25.91 - 28.94 | 0.4678 times | Fri 03 January 2025 | 28.24 (-0.04%) | 27.85 | 27.45 - 28.76 | 0.468 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 44.48 and 53.69
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.60 (-8.28%) | 53.77 | 48.57 - 57.78 | 0.9052 times | Fri 31 January 2025 | 54.08 (94.39%) | 28.08 | 21.34 - 58.40 | 2.6954 times | Tue 31 December 2024 | 27.82 (-10.72%) | 31.54 | 27.35 - 31.84 | 0.5429 times | Tue 26 November 2024 | 31.16 (1.07%) | 31.89 | 27.05 - 35.88 | 0.818 times | Thu 31 October 2024 | 30.83 (7.46%) | 28.51 | 26.46 - 32.70 | 0.6551 times | Mon 30 September 2024 | 28.69 (5.48%) | 27.16 | 25.01 - 29.87 | 0.6138 times | Fri 30 August 2024 | 27.20 (1.76%) | 26.52 | 22.84 - 28.01 | 0.674 times | Wed 31 July 2024 | 26.73 (13.94%) | 23.30 | 21.02 - 29.12 | 0.9588 times | Fri 28 June 2024 | 23.46 (24.65%) | 19.46 | 17.86 - 25.79 | 1.2656 times | Fri 31 May 2024 | 18.82 (-5.38%) | 20.00 | 17.88 - 22.26 | 0.8711 times | Tue 30 April 2024 | 19.89 (-21.26%) | 25.28 | 18.20 - 25.29 | 0.9287 times |
Indicator Analysis of AkeroTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkeroTherapeutics AKRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.97 |
| 20 day DMA | 52.3 |
| 35 day DMA | 40.61 |
| 50 day DMA | 37.04 |
| 100 day DMA | 33.71 |
| 150 day DMA | 31.25 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.9 | 50.43 |
| 12 day EMA | 50.13 | 50.23 | 49.94 |
| 20 day EMA | 48.02 | 47.85 | 47.43 |
| 35 day EMA | 44.05 | 43.72 | 43.24 |
| 50 day EMA | 37.86 | 37.38 | 36.79 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.61 | 50.09 |
| 12 day SMA | 50.97 | 51.63 | 52.01 |
| 20 day SMA | 52.3 | 51.13 | 49.85 |
| 35 day SMA | 40.61 | 40 | 39.32 |
| 50 day SMA | 37.04 | 36.65 | 36.23 |
| 100 day SMA | 33.71 | 33.49 | 33.26 |
| 150 day SMA | 31.25 | 31.11 | 30.93 |
| 200 day SMA | 28.9 | 28.75 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.