AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AkeroTherapeutics

Strong Daily Stock price targets for AkeroTherapeutics AKRO are 53.91 and 57.55

Daily Target 150.91
Daily Target 253.26
Daily Target 354.546666666667
Daily Target 456.9
Daily Target 558.19

Daily price and volume Akero Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 55.62 (3.85%) 52.19 52.19 - 55.83 1.3277 times
Thu 12 June 2025 53.56 (1.13%) 52.51 51.42 - 54.36 0.9391 times
Wed 11 June 2025 52.96 (-2.86%) 54.80 52.29 - 55.46 1.1468 times
Tue 10 June 2025 54.52 (-0.35%) 54.00 53.04 - 54.82 0.6383 times
Mon 09 June 2025 54.71 (0.79%) 55.49 52.28 - 57.07 1.3562 times
Fri 06 June 2025 54.28 (0.63%) 54.24 54.13 - 55.87 0.8791 times
Thu 05 June 2025 53.94 (1.79%) 52.81 52.15 - 54.21 0.5958 times
Wed 04 June 2025 52.99 (2.67%) 51.55 51.38 - 53.48 0.7494 times
Tue 03 June 2025 51.61 (1.73%) 51.23 50.70 - 51.85 1.2776 times
Mon 02 June 2025 50.73 (2.18%) 49.75 48.65 - 51.32 1.09 times
Fri 30 May 2025 49.65 (3.37%) 47.55 47.17 - 51.66 1.931 times

 Daily chart AkeroTherapeutics

Weekly price and charts AkeroTherapeutics

Strong weekly Stock price targets for AkeroTherapeutics AKRO are 53.52 and 59.17

Weekly Target 149.05
Weekly Target 252.34
Weekly Target 354.703333333333
Weekly Target 457.99
Weekly Target 560.35

Weekly price and volumes for Akero Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 55.62 (2.47%) 55.49 51.42 - 57.07 1.362 times
Fri 06 June 2025 54.28 (9.33%) 49.75 48.65 - 55.87 1.1565 times
Fri 30 May 2025 49.65 (7.1%) 47.50 44.94 - 51.66 1.5219 times
Fri 23 May 2025 46.36 (19.27%) 38.79 37.57 - 50.54 2.1066 times
Fri 16 May 2025 38.87 (-2.46%) 40.10 37.28 - 42.18 1.1541 times
Fri 09 May 2025 39.85 (-11.19%) 44.47 39.66 - 45.24 0.8764 times
Fri 02 May 2025 44.87 (9.44%) 41.35 41.12 - 46.47 1.0051 times
Fri 25 April 2025 41.00 (8.96%) 37.28 37.28 - 41.61 0.7391 times
Thu 17 April 2025 37.63 (0.51%) 37.62 36.46 - 37.98 0.0784 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0 times

 weekly chart AkeroTherapeutics

Monthly price and charts AkeroTherapeutics

Strong monthly Stock price targets for AkeroTherapeutics AKRO are 52.14 and 60.56

Monthly Target 145.36
Monthly Target 250.49
Monthly Target 353.78
Monthly Target 458.91
Monthly Target 562.2

Monthly price and volumes Akero Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 55.62 (12.02%) 49.75 48.65 - 57.07 0.7992 times
Fri 30 May 2025 49.65 (8.86%) 45.31 37.28 - 51.66 1.9213 times
Wed 30 April 2025 45.61 (12.67%) 40.38 31.80 - 45.81 1.2689 times
Mon 31 March 2025 40.48 (-17.59%) 48.09 39.18 - 48.78 0.901 times
Fri 28 February 2025 49.12 (-9.17%) 53.77 46.31 - 57.78 0.8726 times
Fri 31 January 2025 54.08 (94.39%) 28.08 21.34 - 58.40 2.1446 times
Tue 31 December 2024 27.82 (-10.72%) 31.54 27.35 - 31.84 0.432 times
Tue 26 November 2024 31.16 (1.07%) 31.89 27.05 - 35.88 0.6509 times
Thu 31 October 2024 30.83 (7.46%) 28.51 26.46 - 32.70 0.5212 times
Mon 30 September 2024 28.69 (5.48%) 27.16 25.01 - 29.87 0.4884 times
Fri 30 August 2024 27.20 (1.76%) 26.52 22.84 - 28.01 0.5363 times

 monthly chart AkeroTherapeutics

DMA SMA EMA moving averages of Akero Therapeutics AKRO

DMA (daily moving average) of Akero Therapeutics AKRO

DMA period DMA value
5 day DMA 54.27
12 day DMA 52.72
20 day DMA 49.61
35 day DMA 46.44
50 day DMA 43.67
100 day DMA 44.92
150 day DMA 39.66
200 day DMA 36.78

EMA (exponential moving average) of Akero Therapeutics AKRO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2153.553.47
12 day EMA52.3751.7851.46
20 day EMA50.2949.7349.33
35 day EMA47.3546.8646.47
50 day EMA44.3843.9243.53

SMA (simple moving average) of Akero Therapeutics AKRO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2754.0154.08
12 day SMA52.7251.8651.23
20 day SMA49.6148.8348.04
35 day SMA46.4446.0345.6
50 day SMA43.6743.2943.02
100 day SMA44.9244.6244.34
150 day SMA39.6639.4939.35
200 day SMA36.7836.6336.5
Back to top | Use Dark Theme