AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.09 and 0.11

Daily Target 1	0.07
Daily Target 2	0.08
Daily Target 3	0.09
Daily Target 4	0.1
Daily Target 5	0.11

Daily price and volume Akoustis Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.09 (12.5%)	0.08	0.08 - 0.10	0.9855 times
Tue 19 November 2024	0.08 (0%)	0.08	0.08 - 0.12	2.7629 times
Mon 18 November 2024	0.08 (33.33%)	0.06	0.06 - 0.14	3.9333 times
Fri 15 November 2024	0.06 (20%)	0.05	0.05 - 0.07	0.7303 times
Thu 14 November 2024	0.05 (0%)	0.05	0.05 - 0.06	0.6172 times
Wed 13 November 2024	0.05 (0%)	0.05	0.05 - 0.05	0.2695 times
Tue 12 November 2024	0.05 (0%)	0.05	0.05 - 0.05	0.1489 times
Mon 11 November 2024	0.05 (0%)	0.05	0.05 - 0.06	0.1649 times
Fri 08 November 2024	0.05 (0%)	0.05	0.05 - 0.05	0.2202 times
Thu 07 November 2024	0.05 (0%)	0.05	0.05 - 0.05	0.1673 times
Wed 06 November 2024	0.05 (-16.67%)	0.06	0.04 - 0.06	0.3613 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.08 and 0.16

Weekly Target 1	0.02
Weekly Target 2	0.05
Weekly Target 3	0.096666666666667
Weekly Target 4	0.13
Weekly Target 5	0.18

Weekly price and volumes for Akoustis Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.09 (50%)	0.06	0.06 - 0.14	4.0123 times
Fri 15 November 2024	0.06 (20%)	0.05	0.05 - 0.07	1.0085 times
Fri 08 November 2024	0.05 (0%)	0.05	0.04 - 0.06	0.5682 times
Fri 01 November 2024	0.05 (-16.67%)	0.06	0.05 - 0.07	0.7876 times
Fri 25 October 2024	0.06 (-14.29%)	0.07	0.05 - 0.07	0.5744 times
Fri 18 October 2024	0.07 (0%)	0.08	0.06 - 0.08	0.4474 times
Fri 11 October 2024	0.07 (-12.5%)	0.08	0.07 - 0.09	0.4814 times
Fri 04 October 2024	0.08 (0%)	0.09	0.07 - 0.10	0.3217 times
Fri 27 September 2024	0.08 (14.29%)	0.07	0.06 - 0.09	0.4648 times
Fri 20 September 2024	0.07 (16.67%)	0.06	0.05 - 0.08	1.3337 times
Fri 13 September 2024	0.06 (0%)	0.07	0.05 - 0.07	0.5114 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0.07 and 0.17

Monthly Target 1	-0.01
Monthly Target 2	0.04
Monthly Target 3	0.09
Monthly Target 4	0.14
Monthly Target 5	0.19

Monthly price and volumes Akoustis Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.09 (50%)	0.06	0.04 - 0.14	2.3729 times
Thu 31 October 2024	0.06 (-33.33%)	0.09	0.05 - 0.09	0.9881 times
Mon 30 September 2024	0.09 (12.5%)	0.08	0.05 - 0.10	1.1051 times
Fri 30 August 2024	0.08 (-33.33%)	0.12	0.07 - 0.12	1.1344 times
Wed 31 July 2024	0.12 (-7.69%)	0.14	0.11 - 0.16	0.5359 times
Fri 28 June 2024	0.13 (-40.91%)	0.20	0.11 - 0.21	0.6631 times
Fri 31 May 2024	0.22 (-62.71%)	0.56	0.13 - 0.65	2.9973 times
Tue 30 April 2024	0.59 (0%)	0.59	0.48 - 0.64	0.0449 times
Thu 28 March 2024	0.59 (-4.84%)	0.64	0.53 - 0.67	0.0645 times
Thu 29 February 2024	0.62 (8.77%)	0.64	0.52 - 0.85	0.0939 times
Wed 31 January 2024	0.57 (-31.33%)	0.85	0.45 - 0.98	0.0911 times

monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.08
150 day DMA	0.15
200 day DMA	0.27

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.08	0.07	0.07
12 day EMA	0.06	0.06	0.06
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.07	0.06	0.06
50 day SMA	0.07	0.07	0.07
100 day SMA	0.08	0.08	0.09
150 day SMA	0.15	0.16	0.16
200 day SMA	0.27	0.27	0.27