AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 17.11 and 18.12

Daily Target 1	16.94
Daily Target 2	17.28
Daily Target 3	17.95
Daily Target 4	18.29
Daily Target 5	18.96

Daily price and volume Akoustis Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	17.62 (-5.47%)	18.22	17.61 - 18.62	0.6468 times
Wed 25 March 2026	18.64 (0.05%)	18.59	18.15 - 19.41	0.8066 times
Tue 24 March 2026	18.63 (2.48%)	17.82	17.19 - 18.87	1.6117 times
Mon 23 March 2026	18.18 (2.48%)	17.90	17.82 - 19.18	1.7396 times
Fri 20 March 2026	17.74 (-1.28%)	18.51	16.88 - 18.51	1.1934 times
Thu 19 March 2026	17.97 (-6.55%)	18.40	17.90 - 19.20	0.5247 times
Tue 17 March 2026	19.23 (-2.73%)	19.70	19.02 - 20.29	0.8659 times
Mon 16 March 2026	19.77 (4.11%)	19.34	19.34 - 20.69	1.1142 times
Fri 13 March 2026	18.99 (3.83%)	18.01	18.01 - 19.78	0.846 times
Thu 12 March 2026	18.29 (-5.77%)	19.31	18.29 - 19.45	0.651 times
Wed 11 March 2026	19.41 (2.27%)	19.00	18.63 - 19.75	0.6781 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.3 and 18.52

Weekly Target 1	15.85
Weekly Target 2	16.74
Weekly Target 3	18.073333333333
Weekly Target 4	18.96
Weekly Target 5	20.29

Weekly price and volumes for Akoustis Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	17.62 (-0.68%)	17.90	17.19 - 19.41	1.5098 times
Fri 20 March 2026	17.74 (-6.58%)	19.34	16.88 - 20.69	1.1621 times
Fri 13 March 2026	18.99 (0.96%)	19.30	18.01 - 19.78	1.1122 times
Fri 06 March 2026	18.81 (-6.56%)	20.09	18.81 - 21.63	0.8515 times
Fri 27 February 2026	20.13 (6.51%)	18.90	18.83 - 20.73	1.0218 times
Fri 20 February 2026	18.90 (6.42%)	17.65	17.50 - 19.50	0.6182 times
Fri 13 February 2026	17.76 (0%)	17.64	17.64 - 18.49	0.0848 times
Fri 13 February 2026	17.76 (-6.43%)	18.85	16.80 - 19.71	1.2216 times
Fri 06 February 2026	18.98 (-6.18%)	20.24	18.02 - 22.85	1.2522 times
Fri 30 January 2026	20.23 (-6.56%)	21.65	19.17 - 22.40	1.1659 times
Fri 23 January 2026	21.65 (9.62%)	19.76	18.52 - 23.36	1.1679 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.88 and 19.63

Monthly Target 1	13.96
Monthly Target 2	15.79
Monthly Target 3	18.71
Monthly Target 4	20.54
Monthly Target 5	23.46

Monthly price and volumes Akoustis Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	17.62 (-12.47%)	20.09	16.88 - 21.63	0.024 times
Fri 27 February 2026	20.13 (-0.49%)	20.24	16.80 - 22.85	0.0217 times
Fri 30 January 2026	20.23 (50475%)	27.00	18.52 - 29.16	0.0355 times
Tue 17 December 2024	0.04 (-60%)	0.10	0.03 - 0.10	0.9423 times
Tue 26 November 2024	0.10 (66.67%)	0.06	0.04 - 0.14	4.0826 times
Thu 31 October 2024	0.06 (-33.33%)	0.09	0.05 - 0.09	1.0924 times
Mon 30 September 2024	0.09 (12.5%)	0.08	0.05 - 0.10	1.2217 times
Fri 30 August 2024	0.08 (-33.33%)	0.12	0.07 - 0.12	1.2542 times
Wed 31 July 2024	0.12 (-7.69%)	0.14	0.11 - 0.16	0.5924 times
Fri 28 June 2024	0.13 (-40.91%)	0.20	0.11 - 0.21	0.7332 times
Fri 31 May 2024	0.22 (-62.71%)	0.56	0.13 - 0.65	3.3137 times

monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period	DMA value
5 day DMA	18.16
12 day DMA	18.62
20 day DMA	19.13
35 day DMA	18.9
50 day DMA	19.43
100 day DMA	10.4
150 day DMA	6.96
200 day DMA	5.26

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.22	18.52	18.46
12 day EMA	18.57	18.74	18.76
20 day EMA	18.75	18.87	18.89
35 day EMA	18.84	18.91	18.93
50 day EMA	18.77	18.82	18.83

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.16	18.23	18.35
12 day SMA	18.62	18.74	18.76
20 day SMA	19.13	19.23	19.3
35 day SMA	18.9	18.96	19.03
50 day SMA	19.43	19.51	19.57
100 day SMA	10.4	10.23	10.04
150 day SMA	6.96	6.85	6.72
200 day SMA	5.26	5.18	5.09