AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.55 and 0.58

Daily Target 1	0.54
Daily Target 2	0.55
Daily Target 3	0.57
Daily Target 4	0.58
Daily Target 5	0.6

Daily price and volume Akoustis Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.56 (-6.67%)	0.59	0.56 - 0.59	0.6925 times
Tue 23 April 2024	0.60 (9.09%)	0.55	0.52 - 0.61	1.7224 times
Mon 22 April 2024	0.55 (12.24%)	0.49	0.49 - 0.55	0.7744 times
Fri 19 April 2024	0.49 (-3.92%)	0.50	0.48 - 0.52	0.9884 times
Thu 18 April 2024	0.51 (2%)	0.51	0.48 - 0.53	0.7279 times
Wed 17 April 2024	0.50 (-1.96%)	0.52	0.49 - 0.52	0.7678 times
Tue 16 April 2024	0.51 (-3.77%)	0.52	0.51 - 0.54	1.2427 times
Mon 15 April 2024	0.53 (-7.02%)	0.58	0.51 - 0.58	1.8278 times
Fri 12 April 2024	0.57 (-5%)	0.58	0.56 - 0.61	0.5675 times
Thu 11 April 2024	0.60 (1.69%)	0.58	0.57 - 0.60	0.6885 times
Wed 10 April 2024	0.59 (-1.67%)	0.58	0.56 - 0.61	1.0483 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.53 and 0.65

Weekly Target 1	0.43
Weekly Target 2	0.5
Weekly Target 3	0.55333333333333
Weekly Target 4	0.62
Weekly Target 5	0.67

Weekly price and volumes for Akoustis Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.56 (14.29%)	0.49	0.49 - 0.61	0.5117 times
Fri 19 April 2024	0.49 (-14.04%)	0.58	0.48 - 0.58	0.8911 times
Fri 12 April 2024	0.57 (-1.72%)	0.59	0.56 - 0.64	0.6889 times
Fri 05 April 2024	0.58 (-1.69%)	0.59	0.53 - 0.64	0.8991 times
Thu 28 March 2024	0.59 (3.51%)	0.57	0.53 - 0.62	0.6162 times
Fri 22 March 2024	0.57 (5.56%)	0.58	0.53 - 0.64	1.1032 times
Fri 15 March 2024	0.54 (-14.29%)	0.63	0.54 - 0.65	1.8409 times
Fri 08 March 2024	0.63 (5%)	0.63	0.56 - 0.67	1.1024 times
Fri 01 March 2024	0.60 (-7.69%)	0.65	0.59 - 0.72	1.1899 times
Fri 23 February 2024	0.65 (-16.67%)	0.78	0.64 - 0.85	1.1565 times
Fri 16 February 2024	0.78 (14.71%)	0.70	0.59 - 0.80	2.1905 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0.44 and 0.6

Monthly Target 1	0.4
Monthly Target 2	0.48
Monthly Target 3	0.56
Monthly Target 4	0.64
Monthly Target 5	0.72

Monthly price and volumes Akoustis Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.56 (-5.08%)	0.59	0.48 - 0.64	0.5223 times
Thu 28 March 2024	0.59 (-4.84%)	0.64	0.53 - 0.67	0.8588 times
Thu 29 February 2024	0.62 (8.77%)	0.64	0.52 - 0.85	1.2508 times
Wed 31 January 2024	0.57 (-31.33%)	0.85	0.45 - 0.98	1.2136 times
Fri 29 December 2023	0.83 (45.61%)	0.57	0.49 - 1.19	0.9798 times
Thu 30 November 2023	0.57 (11.76%)	0.50	0.47 - 0.83	0.7772 times
Tue 31 October 2023	0.51 (-32%)	0.76	0.46 - 0.93	0.6811 times
Fri 29 September 2023	0.75 (-50.33%)	1.52	0.70 - 1.66	2.0537 times
Thu 31 August 2023	1.51 (-36.82%)	2.38	1.50 - 2.39	0.8691 times
Mon 31 July 2023	2.39 (-24.84%)	3.16	2.30 - 3.24	0.7937 times
Fri 30 June 2023	3.18 (0.63%)	3.18	2.83 - 3.57	0.671 times

monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.55
20 day DMA	0.56
35 day DMA	0.57
50 day DMA	0.6
100 day DMA	0.65
150 day DMA	0.65
200 day DMA	0.94

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.52
12 day EMA	0.54	0.54	0.53
20 day EMA	0.55	0.55	0.55
35 day EMA	0.58	0.58	0.58
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.53	0.51
12 day SMA	0.55	0.55	0.55
20 day SMA	0.56	0.56	0.56
35 day SMA	0.57	0.57	0.57
50 day SMA	0.6	0.61	0.61
100 day SMA	0.65	0.65	0.65
150 day SMA	0.65	0.65	0.66
200 day SMA	0.94	0.95	0.96