AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 24.19 and 25.84

Daily Target 122.84
Daily Target 223.89
Daily Target 324.493333333333
Daily Target 425.54
Daily Target 526.14

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 14 August 2026 24.93 (4.79%) 23.97 23.45 - 25.10 0.9848 times
Thu 13 August 2026 23.79 (-0.88%) 24.37 23.65 - 24.57 0.6701 times
Wed 12 August 2026 24.00 (-3.11%) 25.00 23.87 - 25.31 0.9162 times
Tue 11 August 2026 24.77 (2.78%) 24.79 23.86 - 25.01 0.8969 times
Mon 10 August 2026 24.10 (-0.12%) 24.07 23.78 - 25.27 1.0289 times
Fri 07 August 2026 24.13 (2.94%) 24.07 23.82 - 24.55 0.6637 times
Thu 06 August 2026 23.44 (3.49%) 22.34 22.23 - 24.00 1.143 times
Wed 05 August 2026 22.65 (-0.83%) 23.02 22.50 - 23.48 1.065 times
Tue 04 August 2026 22.84 (2.74%) 22.38 22.24 - 23.32 1.2827 times
Mon 03 August 2026 22.23 (0.72%) 22.07 21.46 - 22.33 1.3488 times
Fri 31 July 2026 22.07 (-4.04%) 23.04 21.34 - 23.14 1.1936 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 24.19 and 26.05

Weekly Target 122.7
Weekly Target 223.82
Weekly Target 324.563333333333
Weekly Target 425.68
Weekly Target 526.42

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.5893 times
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.7212 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.7857 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1089 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.6161 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.3104 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.3798 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.5319 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 1.8668 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.0899 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 0.7839 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 23.2 and 27.05

Monthly Target 120.05
Monthly Target 222.49
Monthly Target 323.9
Monthly Target 426.34
Monthly Target 527.75

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 14 August 2026 24.93 (12.96%) 22.07 21.46 - 25.31 0.0215 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.0779 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0865 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0292 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0525 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0661 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0413 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0676 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.7923 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 7.7651 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 2.0777 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 24.32
12 day DMA 23.5
20 day DMA 23.64
35 day DMA 25.36
50 day DMA 24.73
100 day DMA 21.86
150 day DMA 21.07
200 day DMA 16.04

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2623.9223.99
12 day EMA23.9523.7723.77
20 day EMA24.0223.9223.93
35 day EMA23.9923.9323.94
50 day EMA24.324.2724.29

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.1624.09
12 day SMA23.523.2823.22
20 day SMA23.6423.5923.64
35 day SMA25.3625.4825.69
50 day SMA24.7324.6224.54
100 day SMA21.8621.7921.74
150 day SMA21.0721.0521.04
200 day SMA16.0415.9215.8
Back to top | Use Dark Theme