AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 20.94 and 23.03

Daily Target 119.2
Daily Target 220.59
Daily Target 321.29
Daily Target 422.68
Daily Target 523.38

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Mon 02 February 2026 21.98 (8.65%) 20.24 19.90 - 21.99 0.6161 times
Fri 30 January 2026 20.23 (3%) 19.91 19.20 - 20.35 0.3957 times
Thu 29 January 2026 19.64 (-4.2%) 20.98 19.17 - 20.98 1.4146 times
Wed 28 January 2026 20.50 (-3.39%) 20.68 20.12 - 20.99 0.6463 times
Tue 27 January 2026 21.22 (-1.85%) 21.68 20.80 - 22.40 1.3385 times
Mon 26 January 2026 21.62 (-0.14%) 21.65 20.02 - 21.99 0.8929 times
Fri 23 January 2026 21.65 (-3.35%) 22.40 20.12 - 22.49 0.8771 times
Thu 22 January 2026 22.40 (9.8%) 20.41 20.04 - 23.36 1.6292 times
Wed 21 January 2026 20.40 (8.68%) 18.77 18.77 - 21.00 1.1698 times
Tue 20 January 2026 18.77 (-4.96%) 19.76 18.52 - 19.90 1.0199 times
Fri 16 January 2026 19.75 (-3.94%) 19.97 19.13 - 20.08 1.2025 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.94 and 23.03

Weekly Target 119.2
Weekly Target 220.59
Weekly Target 321.29
Weekly Target 422.68
Weekly Target 523.38

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Mon 02 February 2026 21.98 (8.65%) 20.24 19.90 - 21.99 0.0017 times
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 0.0127 times
Fri 23 January 2026 21.65 (9.62%) 19.76 18.52 - 23.36 0.0127 times
Fri 16 January 2026 19.75 (-11%) 22.45 19.02 - 24.50 0.0218 times
Fri 09 January 2026 22.19 (31600%) 0.05 0.03 - 29.16 1.6461 times
Fri 13 December 2024 0.07 (-30%) 0.10 0.06 - 0.10 0.3652 times
Tue 26 November 2024 0.10 (0%) 0.09 0.09 - 0.10 0.1301 times
Tue 26 November 2024 0.10 (0%) 0.08 0.08 - 0.10 0.4005 times
Fri 22 November 2024 0.10 (66.67%) 0.06 0.06 - 0.14 6.4313 times
Fri 15 November 2024 0.06 (20%) 0.05 0.05 - 0.07 0.9778 times
Fri 08 November 2024 0.05 (0%) 0.05 0.04 - 0.06 0.551 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 20.94 and 23.03

Monthly Target 119.2
Monthly Target 220.59
Monthly Target 321.29
Monthly Target 422.68
Monthly Target 523.38

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Mon 02 February 2026 21.98 (8.65%) 20.24 19.90 - 21.99 0.0006 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0268 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.7102 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 3.0768 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 0.8233 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 0.9208 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 0.9452 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.4465 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.5525 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 2.4974 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0374 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.73
20 day DMA 16.75
35 day DMA 9.6
50 day DMA 6.74
100 day DMA 3.41
150 day DMA 2.31
200 day DMA 1.86

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.420.49
12 day EMA19.4518.9918.76
20 day EMA16.6916.1315.7
35 day EMA12.551211.52
50 day EMA7.5976.46

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.6420.93
12 day SMA20.7320.6220.71
20 day SMA16.7515.6514.64
35 day SMA9.68.988.4
50 day SMA6.746.35.9
100 day SMA3.413.192.99
150 day SMA2.312.172.04
200 day SMA1.861.751.65
Back to top | Use Dark Theme