AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.13 and 0.15

Daily Target 10.12
Daily Target 20.13
Daily Target 30.14
Daily Target 40.15
Daily Target 50.16

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Wed 17 July 2024 0.14 (-6.67%) 0.14 0.13 - 0.15 0.4074 times
Tue 16 July 2024 0.15 (15.38%) 0.13 0.13 - 0.15 0.5617 times
Mon 15 July 2024 0.13 (0%) 0.13 0.13 - 0.14 0.329 times
Fri 12 July 2024 0.13 (0%) 0.13 0.13 - 0.14 0.5455 times
Thu 11 July 2024 0.13 (8.33%) 0.12 0.12 - 0.13 0.5104 times
Wed 10 July 2024 0.12 (-7.69%) 0.12 0.12 - 0.13 1.153 times
Tue 09 July 2024 0.13 (-7.14%) 0.16 0.13 - 0.16 5.2617 times
Mon 08 July 2024 0.14 (16.67%) 0.13 0.12 - 0.14 0.4445 times
Fri 05 July 2024 0.12 (-7.69%) 0.12 0.12 - 0.12 0.3829 times
Wed 03 July 2024 0.13 (0%) 0.12 0.11 - 0.13 0.4038 times
Wed 03 July 2024 0.13 (8.33%) 0.12 0.11 - 0.13 0.4038 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.14 and 0.16

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.14
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Wed 17 July 2024 0.14 (7.69%) 0.13 0.13 - 0.15 0.3932 times
Fri 12 July 2024 0.13 (8.33%) 0.13 0.12 - 0.16 2.3976 times
Fri 05 July 2024 0.12 (-7.69%) 0.12 0.11 - 0.13 0.2383 times
Wed 03 July 2024 0.13 (0%) 0.14 0.11 - 0.14 0.4908 times
Fri 28 June 2024 0.13 (0%) 0.13 0.13 - 0.15 1.8964 times
Fri 21 June 2024 0.13 (8.33%) 0.13 0.11 - 0.15 1.2006 times
Tue 18 June 2024 0.12 (-7.69%) 0.13 0.11 - 0.14 0.4837 times
Fri 14 June 2024 0.13 (-23.53%) 0.17 0.13 - 0.17 0.7085 times
Fri 07 June 2024 0.17 (-22.73%) 0.20 0.17 - 0.21 0.9865 times
Fri 31 May 2024 0.22 (4.76%) 0.21 0.17 - 0.23 1.2044 times
Fri 24 May 2024 0.21 (-41.67%) 0.21 0.13 - 0.56 22.2872 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0.12 and 0.17

Monthly Target 10.09
Monthly Target 20.11
Monthly Target 30.13666666666667
Monthly Target 40.16
Monthly Target 50.19

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 17 July 2024 0.14 (7.69%) 0.14 0.11 - 0.16 0.966 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 1.4479 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 6.5441 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0979 times
Thu 28 March 2024 0.59 (-4.84%) 0.64 0.53 - 0.67 0.1407 times
Thu 29 February 2024 0.62 (8.77%) 0.64 0.52 - 0.85 0.2049 times
Wed 31 January 2024 0.57 (-31.33%) 0.85 0.45 - 0.98 0.1989 times
Fri 29 December 2023 0.83 (45.61%) 0.57 0.49 - 1.19 0.1605 times
Thu 30 November 2023 0.57 (11.76%) 0.50 0.47 - 0.83 0.1274 times
Tue 31 October 2023 0.51 (-32%) 0.76 0.46 - 0.93 0.1116 times
Fri 29 September 2023 0.75 (-50.33%) 1.52 0.70 - 1.66 0.3365 times

 monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.2
100 day DMA 0.39
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.13
12 day EMA0.150.150.15
20 day EMA0.170.170.17
35 day EMA0.20.20.2
50 day EMA0.250.250.25

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.140.150.15
50 day SMA0.20.210.22
100 day SMA0.390.40.4
150 day SMA0.50.50.51
200 day SMA0.530.540.54
Back to top | Use Dark Theme