AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 26.72 and 31.16

Daily Target 1	25.81
Daily Target 2	27.63
Daily Target 3	30.253333333333
Daily Target 4	32.07
Daily Target 5	34.69

Daily price and volume Akoustis Technologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	29.44 (-5.49%)	31.06	28.44 - 32.88	2.0139 times
Thu 25 June 2026	31.15 (8.54%)	29.90	29.86 - 33.53	1.4073 times
Wed 24 June 2026	28.70 (6.26%)	27.21	26.16 - 28.93	0.7562 times
Tue 23 June 2026	27.01 (8.96%)	24.41	24.36 - 27.50	0.6677 times
Mon 22 June 2026	24.79 (2.91%)	24.35	24.14 - 25.34	0.5917 times
Thu 18 June 2026	24.09 (2.38%)	24.41	23.38 - 24.82	0.9035 times
Wed 17 June 2026	23.53 (3.98%)	23.27	23.02 - 25.26	0.8567 times
Tue 16 June 2026	22.63 (9.32%)	21.45	21.02 - 23.34	0.8974 times
Mon 15 June 2026	20.70 (-5.61%)	23.00	20.50 - 23.46	0.5168 times
Fri 12 June 2026	21.93 (12.69%)	21.36	20.96 - 22.60	1.3888 times
Thu 11 June 2026	19.46 (4.74%)	18.68	18.25 - 19.73	0.2244 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 26.79 and 36.18

Weekly Target 1	19.65
Weekly Target 2	24.54
Weekly Target 3	29.036666666667
Weekly Target 4	33.93
Weekly Target 5	38.43

Weekly price and volumes for Akoustis Technologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	29.44 (22.21%)	24.35	24.14 - 33.53	2.8242 times
Thu 18 June 2026	24.09 (9.85%)	23.00	20.50 - 25.26	1.649 times
Fri 12 June 2026	21.93 (16.22%)	19.00	18.25 - 22.60	1.1859 times
Fri 05 June 2026	18.87 (-9.02%)	20.59	18.52 - 21.12	0.823 times
Fri 29 May 2026	20.74 (1.97%)	20.74	19.51 - 21.20	0.4799 times
Fri 22 May 2026	20.34 (4.04%)	19.50	18.08 - 20.53	0.6387 times
Fri 15 May 2026	19.55 (5.11%)	18.66	17.88 - 19.98	0.5702 times
Fri 08 May 2026	18.60 (-7.14%)	19.85	18.40 - 20.72	0.3844 times
Wed 06 May 2026	20.03 (3.14%)	19.26	18.68 - 20.72	0.3963 times
Fri 01 May 2026	19.42 (-8.65%)	21.02	17.95 - 22.40	1.0484 times
Fri 24 April 2026	21.26 (4.99%)	20.20	19.55 - 23.05	1.1319 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 23.85 and 39.13

Monthly Target 1	11.79
Monthly Target 2	20.62
Monthly Target 3	27.073333333333
Monthly Target 4	35.9
Monthly Target 5	42.35

Monthly price and volumes Akoustis Technologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	29.44 (41.95%)	20.59	18.25 - 33.53	0.0492 times
Fri 29 May 2026	20.74 (10.61%)	18.99	17.88 - 21.20	0.0204 times
Thu 30 April 2026	18.75 (4.81%)	18.04	15.67 - 23.05	0.0368 times
Tue 31 March 2026	17.89 (-11.13%)	20.09	14.72 - 21.63	0.0462 times
Fri 27 February 2026	20.13 (-0.49%)	20.24	16.80 - 22.85	0.0289 times
Fri 30 January 2026	20.23 (50475%)	27.00	18.52 - 29.16	0.0473 times
Tue 17 December 2024	0.04 (-60%)	0.10	0.03 - 0.10	1.2546 times
Tue 26 November 2024	0.10 (66.67%)	0.06	0.04 - 0.14	5.4355 times
Thu 31 October 2024	0.06 (-33.33%)	0.09	0.05 - 0.09	1.4544 times
Mon 30 September 2024	0.09 (12.5%)	0.08	0.05 - 0.10	1.6266 times
Fri 30 August 2024	0.08 (-33.33%)	0.12	0.07 - 0.12	1.6698 times

monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period	DMA value
5 day DMA	28.22
12 day DMA	24.33
20 day DMA	22.43
35 day DMA	21.12
50 day DMA	20.8
100 day DMA	19.62
150 day DMA	15.47
200 day DMA	11.62

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.27	27.68	25.94
12 day EMA	25.46	24.74	23.57
20 day EMA	23.77	23.17	22.33
35 day EMA	22.24	21.82	21.27
50 day EMA	21.31	20.98	20.57

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.22	27.15	25.62
12 day SMA	24.33	23.46	22.45
20 day SMA	22.43	21.98	21.42
35 day SMA	21.12	20.85	20.53
50 day SMA	20.8	20.59	20.32
100 day SMA	19.62	19.53	19.44
150 day SMA	15.47	15.27	15.06
200 day SMA	11.62	11.47	11.32