AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 04 October 2024 0.08 (0%) 0.08 0.08 - 0.08 0.2592 times
Thu 03 October 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.3789 times
Wed 02 October 2024 0.07 (-12.5%) 0.07 0.07 - 0.08 0.5492 times
Tue 01 October 2024 0.08 (-11.11%) 0.09 0.07 - 0.09 1.1947 times
Mon 30 September 2024 0.09 (12.5%) 0.09 0.08 - 0.10 1.7083 times
Fri 27 September 2024 0.08 (0%) 0.08 0.08 - 0.09 1.8832 times
Thu 26 September 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.621 times
Wed 25 September 2024 0.07 (0%) 0.07 0.07 - 0.08 0.7781 times
Tue 24 September 2024 0.07 (0%) 0.07 0.07 - 0.07 0.7236 times
Mon 23 September 2024 0.07 (0%) 0.07 0.06 - 0.07 1.9038 times
Fri 20 September 2024 0.07 (0%) 0.07 0.06 - 0.08 8.3883 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.06 and 0.09

Weekly Target 10.05
Weekly Target 20.07
Weekly Target 30.083333333333333
Weekly Target 40.1
Weekly Target 50.11

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 04 October 2024 0.08 (0%) 0.09 0.07 - 0.10 0.5877 times
Fri 27 September 2024 0.08 (14.29%) 0.07 0.06 - 0.09 0.8491 times
Fri 20 September 2024 0.07 (16.67%) 0.06 0.05 - 0.08 2.4363 times
Fri 13 September 2024 0.06 (0%) 0.07 0.05 - 0.07 0.9343 times
Fri 06 September 2024 0.06 (-25%) 0.08 0.06 - 0.09 0.3803 times
Fri 30 August 2024 0.08 (0%) 0.08 0.08 - 0.09 0.0658 times
Fri 30 August 2024 0.08 (-20%) 0.10 0.08 - 0.10 0.5136 times
Fri 23 August 2024 0.10 (11.11%) 0.09 0.08 - 0.11 0.8489 times
Fri 16 August 2024 0.09 (12.5%) 0.08 0.07 - 0.11 3.0281 times
Fri 09 August 2024 0.08 (-20%) 0.09 0.07 - 0.10 0.3559 times
Fri 02 August 2024 0.10 (-16.67%) 0.12 0.09 - 0.13 0.2777 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0.07 and 0.09

Monthly Target 10.06
Monthly Target 20.07
Monthly Target 30.08
Monthly Target 40.09
Monthly Target 50.1

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 04 October 2024 0.08 (-11.11%) 0.09 0.07 - 0.09 0.1146 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.6232 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.6663 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.7871 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.974 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 4.4026 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0659 times
Thu 28 March 2024 0.59 (-4.84%) 0.64 0.53 - 0.67 0.0947 times
Thu 29 February 2024 0.62 (8.77%) 0.64 0.52 - 0.85 0.1379 times
Wed 31 January 2024 0.57 (-31.33%) 0.85 0.45 - 0.98 0.1338 times
Fri 29 December 2023 0.83 (45.61%) 0.57 0.49 - 1.19 0.108 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.07
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.12
150 day DMA 0.27
200 day DMA 0.37

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.090.090.09

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.070.07
20 day SMA0.070.070.07
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.120.120.12
150 day SMA0.270.270.27
200 day SMA0.370.380.38
Back to top | Use Dark Theme