Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 5.15 and 5.55
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.84 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.47 (1.3%) | 5.58 | 5.22 - 5.62 | 0.6128 times | Thu 30 April 2026 | 5.40 (3.05%) | 5.29 | 5.29 - 5.88 | 0.6785 times | Wed 29 April 2026 | 5.24 (-8.39%) | 5.82 | 5.01 - 5.82 | 0.0205 times | Tue 28 April 2026 | 5.72 (2.14%) | 5.55 | 5.55 - 5.72 | 0.0248 times | Mon 27 April 2026 | 5.60 (-3.45%) | 5.54 | 5.45 - 5.92 | 0.1185 times | Fri 24 April 2026 | 5.80 (-3.33%) | 5.80 | 5.75 - 5.80 | 0.0162 times | Thu 23 April 2026 | 6.00 (3.63%) | 5.64 | 5.56 - 6.03 | 0.2682 times | Wed 22 April 2026 | 5.79 (-1.36%) | 5.82 | 5.40 - 5.93 | 0.0765 times | Tue 21 April 2026 | 5.87 (-1.18%) | 5.99 | 5.87 - 6.46 | 0.2779 times | Mon 20 April 2026 | 5.94 (2.41%) | 4.57 | 4.53 - 6.29 | 7.9063 times | Fri 17 April 2026 | 5.80 (13.28%) | 5.15 | 5.08 - 6.00 | 0.2186 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 4.79 and 5.7
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.1204 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.7073 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.067 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.3478 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.4165 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.3751 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 2.4941 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.7875 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.1825 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.5018 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.549 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 5.15 and 5.55
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.47 (1.3%) | 5.58 | 5.22 - 5.62 | 0.0062 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1511 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8801 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4569 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8704 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.7401 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4065 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.305 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0838 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0589 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.01 |
| 35 day DMA | 3.33 |
| 50 day DMA | 2.4 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.5 | 5.55 |
| 12 day EMA | 5.32 | 5.29 | 5.27 |
| 20 day EMA | 4.79 | 4.72 | 4.65 |
| 35 day EMA | 3.74 | 3.64 | 3.54 |
| 50 day EMA | 2.53 | 2.41 | 2.29 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.55 | 5.67 |
| 12 day SMA | 5.65 | 5.57 | 5.51 |
| 20 day SMA | 5.01 | 4.96 | 4.92 |
| 35 day SMA | 3.33 | 3.18 | 3.03 |
| 50 day SMA | 2.4 | 2.3 | 2.2 |
| 100 day SMA | 1.34 | 1.29 | 1.24 |
| 150 day SMA | 1.13 | 1.1 | 1.07 |
| 200 day SMA | 1.08 | 1.06 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.