login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.22 and 0.24

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.23666666666667
Daily Target 4	0.24
Daily Target 5	0.26

Daily price and volume Akari Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.23 (-4.17%)	0.25	0.23 - 0.25	0.9132 times
Mon 02 March 2026	0.24 (0%)	0.23	0.23 - 0.25	1.1134 times
Fri 27 February 2026	0.24 (-7.69%)	0.27	0.23 - 0.27	2.0498 times
Thu 26 February 2026	0.26 (0%)	0.26	0.26 - 0.27	1.0552 times
Wed 25 February 2026	0.26 (0%)	0.26	0.24 - 0.27	0.7739 times
Tue 24 February 2026	0.26 (8.33%)	0.23	0.23 - 0.28	2.1142 times
Mon 23 February 2026	0.24 (0%)	0.25	0.24 - 0.25	0.5066 times
Fri 20 February 2026	0.24 (0%)	0.24	0.24 - 0.25	0.8314 times
Thu 19 February 2026	0.24 (0%)	0.24	0.23 - 0.26	0.3202 times
Wed 18 February 2026	0.24 (0%)	0.25	0.24 - 0.27	0.3221 times
Tue 17 February 2026	0.24 (4.35%)	0.25	0.23 - 0.26	0.902 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.22 and 0.24

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.23666666666667
Weekly Target 4	0.24
Weekly Target 5	0.26

Weekly price and volumes for Akari Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.23 (-4.17%)	0.23	0.23 - 0.25	0.4273 times
Fri 27 February 2026	0.24 (0%)	0.25	0.23 - 0.28	1.3705 times
Fri 20 February 2026	0.24 (4.35%)	0.25	0.23 - 0.27	0.5009 times
Fri 13 February 2026	0.23 (0%)	0.26	0.23 - 0.26	0.1098 times
Fri 13 February 2026	0.23 (0%)	0.25	0.23 - 0.27	0.6627 times
Fri 06 February 2026	0.23 (0%)	0.25	0.22 - 0.25	0.7715 times
Fri 30 January 2026	0.23 (-14.81%)	0.30	0.23 - 0.33	2.2187 times
Fri 23 January 2026	0.27 (-3.57%)	0.28	0.25 - 0.30	1.0095 times
Fri 16 January 2026	0.28 (0%)	0.29	0.26 - 0.31	1.1851 times
Fri 09 January 2026	0.28 (-3.45%)	0.32	0.27 - 0.32	1.7439 times
Fri 02 January 2026	0.29 (7.41%)	0.27	0.23 - 0.31	2.3865 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.22 and 0.24

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.23666666666667
Monthly Target 4	0.24
Monthly Target 5	0.26

Monthly price and volumes Akari Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.23 (-4.17%)	0.23	0.23 - 0.25	0.0626 times
Fri 27 February 2026	0.24 (4.35%)	0.25	0.22 - 0.28	0.5002 times
Fri 30 January 2026	0.23 (-20.69%)	0.29	0.23 - 0.33	0.9528 times
Wed 31 December 2025	0.29 (-40.82%)	0.48	0.22 - 0.60	6.2839 times
Fri 28 November 2025	0.49 (-34.67%)	0.78	0.42 - 0.84	0.445 times
Fri 31 October 2025	0.75 (-25.74%)	0.99	0.70 - 1.11	0.3339 times
Tue 30 September 2025	1.01 (32.89%)	0.77	0.57 - 1.24	1.1864 times
Fri 29 August 2025	0.76 (-26.21%)	1.03	0.75 - 1.13	0.1094 times
Thu 31 July 2025	1.03 (-11.97%)	1.18	1.01 - 1.18	0.0645 times
Mon 30 June 2025	1.17 (-13.33%)	1.35	1.08 - 1.42	0.0612 times
Fri 30 May 2025	1.35 (-6.25%)	1.43	1.18 - 1.47	0.0354 times

monthly chart AkariTherapeutics

Indicator Analysis of AkariTherapeutics

Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.25
50 day DMA	0.26
100 day DMA	0.42
150 day DMA	0.58
200 day DMA	0.74

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.25	0.25
12 day EMA	0.26	0.26	0.26
20 day EMA	0.28	0.28	0.28
35 day EMA	0.27	0.27	0.27
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.25	0.25	0.25
50 day SMA	0.26	0.26	0.26
100 day SMA	0.42	0.43	0.44
150 day SMA	0.58	0.59	0.59
200 day SMA	0.74	0.74	0.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme