Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.03 and 1.14
| Daily Target 1 | 1 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.22 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.12 (-5.88%) | 1.16 | 1.05 - 1.16 | 0.4794 times |
| Thu 03 April 2025 | 1.19 (8.18%) | 1.15 | 1.11 - 1.23 | 0.1949 times |
| Wed 02 April 2025 | 1.10 (0%) | 1.15 | 1.10 - 1.17 | 0.3341 times |
| Tue 01 April 2025 | 1.10 (-11.29%) | 1.28 | 1.10 - 1.28 | 0.2474 times |
| Mon 31 March 2025 | 1.24 (-2.36%) | 1.25 | 1.24 - 1.27 | 0.5165 times |
| Fri 28 March 2025 | 1.27 (-3.05%) | 1.28 | 1.27 - 1.28 | 0.0928 times |
| Wed 26 March 2025 | 1.31 (-9.66%) | 1.39 | 1.28 - 1.41 | 1.0609 times |
| Mon 24 March 2025 | 1.45 (-5.23%) | 1.56 | 1.45 - 1.56 | 0.5104 times |
| Fri 21 March 2025 | 1.53 (2%) | 1.45 | 1.43 - 1.55 | 0.8506 times |
| Thu 20 March 2025 | 1.50 (20%) | 1.30 | 1.27 - 1.73 | 5.713 times |
| Wed 19 March 2025 | 1.25 (-3.85%) | 1.36 | 1.25 - 1.36 | 0.6001 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.97 and 1.2
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.12 (-11.81%) | 1.25 | 1.05 - 1.28 | 0.4038 times |
| Fri 28 March 2025 | 1.27 (-16.99%) | 1.56 | 1.27 - 1.56 | 0.3791 times |
| Fri 21 March 2025 | 1.53 (41.67%) | 1.09 | 1.02 - 1.73 | 2.6073 times |
| Fri 14 March 2025 | 1.08 (16.13%) | 0.95 | 0.89 - 1.08 | 0.3897 times |
| Fri 07 March 2025 | 0.93 (6.9%) | 0.85 | 0.10 - 0.97 | 1.1839 times |
| Fri 28 February 2025 | 0.87 (-10.31%) | 0.97 | 0.86 - 1.11 | 0.7646 times |
| Fri 21 February 2025 | 0.97 (-10.19%) | 1.08 | 0.95 - 1.09 | 0.8844 times |
| Fri 14 February 2025 | 1.08 (-12.9%) | 1.17 | 1.06 - 1.33 | 1.0147 times |
| Fri 07 February 2025 | 1.24 (13.76%) | 1.10 | 1.10 - 1.35 | 1.317 times |
| Fri 31 January 2025 | 1.09 (-6.03%) | 1.18 | 1.07 - 1.40 | 1.0556 times |
| Fri 24 January 2025 | 1.16 (-2.52%) | 1.16 | 1.14 - 1.31 | 0.439 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.97 and 1.2
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.12 (-9.68%) | 1.28 | 1.05 - 1.28 | 0.065 times |
| Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 1.0623 times |
| Fri 28 February 2025 | 0.87 (-20.18%) | 1.10 | 0.86 - 1.35 | 0.9041 times |
| Fri 31 January 2025 | 1.09 (-10.66%) | 1.23 | 1.07 - 1.46 | 1.5148 times |
| Tue 31 December 2024 | 1.22 (7.02%) | 1.23 | 0.10 - 1.26 | 1.7628 times |
| Tue 26 November 2024 | 1.14 (-52.5%) | 2.54 | 0.90 - 3.15 | 2.3673 times |
| Thu 31 October 2024 | 2.40 (-18.64%) | 2.78 | 2.10 - 3.70 | 0.4209 times |
| Mon 30 September 2024 | 2.95 (-22.98%) | 3.75 | 2.57 - 3.87 | 0.5769 times |
| Fri 30 August 2024 | 3.83 (-1.03%) | 3.78 | 3.06 - 4.22 | 0.5843 times |
| Wed 31 July 2024 | 3.87 (43.33%) | 2.85 | 2.68 - 4.40 | 0.7416 times |
| Fri 28 June 2024 | 2.70 (57.89%) | 1.80 | 1.62 - 3.94 | 1.1187 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.19 | 1.19 |
| 12 day EMA | 1.19 | 1.2 | 1.2 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.18 | 1.2 |
| 12 day SMA | 1.28 | 1.28 | 1.27 |
| 20 day SMA | 1.15 | 1.14 | 1.13 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.87 | 1.89 | 1.91 |
| 200 day SMA | 2.26 | 2.27 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.