AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.25 and 0.29

Daily Target 10.22
Daily Target 20.25
Daily Target 30.26333333333333
Daily Target 40.29
Daily Target 50.3

Daily price and volume Akari Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 0.27 (0%) 0.27 0.24 - 0.28 0.2792 times
Wed 24 December 2025 0.27 (8%) 0.25 0.25 - 0.27 0.6007 times
Tue 23 December 2025 0.25 (-3.85%) 0.26 0.24 - 0.28 0.4944 times
Mon 22 December 2025 0.26 (0%) 0.26 0.26 - 0.29 0.6195 times
Fri 19 December 2025 0.26 (4%) 0.23 0.22 - 0.27 0.6994 times
Thu 18 December 2025 0.25 (0%) 0.32 0.22 - 0.42 4.9889 times
Wed 17 December 2025 0.25 (0%) 0.26 0.24 - 0.34 0.7359 times
Tue 16 December 2025 0.25 (-39.02%) 0.30 0.22 - 0.34 1.3487 times
Mon 15 December 2025 0.41 (5.13%) 0.39 0.39 - 0.41 0.0345 times
Fri 12 December 2025 0.39 (-4.88%) 0.40 0.37 - 0.47 0.1986 times
Thu 11 December 2025 0.41 (7.89%) 0.39 0.35 - 0.43 0.1438 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.26 and 0.31

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.26666666666667
Weekly Target 40.29
Weekly Target 50.32

Weekly price and volumes for Akari Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 0.27 (3.85%) 0.26 0.24 - 0.29 0.9166 times
Fri 19 December 2025 0.26 (-33.33%) 0.39 0.22 - 0.42 3.5892 times
Fri 12 December 2025 0.39 (14.71%) 0.34 0.26 - 0.47 1.4366 times
Fri 05 December 2025 0.34 (-30.61%) 0.48 0.29 - 0.60 3.2183 times
Fri 28 November 2025 0.49 (8.89%) 0.45 0.42 - 0.50 0.0758 times
Fri 21 November 2025 0.45 (-15.09%) 0.51 0.44 - 0.55 0.13 times
Fri 14 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.65 0.199 times
Fri 07 November 2025 0.64 (-14.67%) 0.78 0.60 - 0.84 0.2652 times
Fri 31 October 2025 0.75 (0%) 0.73 0.70 - 0.76 0.0256 times
Fri 31 October 2025 0.75 (1.35%) 0.75 0.70 - 0.83 0.1438 times
Fri 24 October 2025 0.74 (-7.5%) 0.80 0.72 - 0.82 0.0665 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.06 and 0.44

Monthly Target 1-0.02
Monthly Target 20.13
Monthly Target 30.36333333333333
Monthly Target 40.51
Monthly Target 50.74

Monthly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 0.27 (-44.9%) 0.48 0.22 - 0.60 7.1568 times
Fri 28 November 2025 0.49 (-34.67%) 0.78 0.42 - 0.84 0.5234 times
Fri 31 October 2025 0.75 (-25.74%) 0.99 0.70 - 1.11 0.3993 times
Tue 30 September 2025 1.01 (32.89%) 0.77 0.57 - 1.24 1.4186 times
Fri 29 August 2025 0.76 (-26.21%) 1.03 0.75 - 1.13 0.1308 times
Thu 31 July 2025 1.03 (-11.97%) 1.18 1.01 - 1.18 0.0771 times
Mon 30 June 2025 1.17 (-13.33%) 1.35 1.08 - 1.42 0.0732 times
Fri 30 May 2025 1.35 (-6.25%) 1.43 1.18 - 1.47 0.0423 times
Wed 30 April 2025 1.44 (16.13%) 1.28 1.01 - 1.58 0.084 times
Mon 31 March 2025 1.24 (42.53%) 0.85 0.10 - 1.73 0.0946 times
Fri 28 February 2025 0.87 (-20.18%) 1.10 0.86 - 1.35 0.0805 times

monthly chart AkariTherapeutics

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.3
20 day DMA 0.33
35 day DMA 0.41
50 day DMA 0.52
100 day DMA 0.71
150 day DMA 0.86
200 day DMA 0.96

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.30.30.3
20 day EMA0.340.350.36
35 day EMA0.430.440.45
50 day EMA0.530.540.55

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.25
12 day SMA0.30.310.32
20 day SMA0.330.340.35
35 day SMA0.410.420.44
50 day SMA0.520.530.54
100 day SMA0.710.720.72
150 day SMA0.860.870.88
200 day SMA0.960.970.97
Back to top | Use Dark Theme