Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.48 and 1.6
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.62 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.53 (2%) | 1.45 | 1.43 - 1.55 | 0.6466 times | Thu 20 March 2025 | 1.50 (20%) | 1.30 | 1.27 - 1.73 | 4.3428 times | Wed 19 March 2025 | 1.25 (-3.85%) | 1.36 | 1.25 - 1.36 | 0.4561 times | Tue 18 March 2025 | 1.30 (18.18%) | 1.13 | 1.13 - 1.37 | 1.9069 times | Mon 17 March 2025 | 1.10 (1.85%) | 1.09 | 1.02 - 1.12 | 1.3473 times | Fri 14 March 2025 | 1.08 (18.68%) | 0.95 | 0.93 - 1.08 | 0.2375 times | Thu 13 March 2025 | 0.91 (-2.15%) | 0.95 | 0.91 - 0.96 | 0.2822 times | Wed 12 March 2025 | 0.93 (3.33%) | 0.96 | 0.89 - 0.96 | 0.0517 times | Tue 11 March 2025 | 0.90 (0%) | 0.95 | 0.90 - 0.96 | 0.4185 times | Mon 10 March 2025 | 0.90 (-3.23%) | 0.95 | 0.89 - 0.96 | 0.3104 times | Fri 07 March 2025 | 0.93 (3.33%) | 0.89 | 0.89 - 0.96 | 0.0235 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.28 and 1.99
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.53 (41.67%) | 1.09 | 1.02 - 1.73 | 2.6802 times | Fri 14 March 2025 | 1.08 (16.13%) | 0.95 | 0.89 - 1.08 | 0.4006 times | Fri 07 March 2025 | 0.93 (6.9%) | 0.85 | 0.10 - 0.97 | 1.217 times | Fri 28 February 2025 | 0.87 (-10.31%) | 0.97 | 0.86 - 1.11 | 0.7859 times | Fri 21 February 2025 | 0.97 (-10.19%) | 1.08 | 0.95 - 1.09 | 0.9091 times | Fri 14 February 2025 | 1.08 (-12.9%) | 1.17 | 1.06 - 1.33 | 1.0431 times | Fri 07 February 2025 | 1.24 (13.76%) | 1.10 | 1.10 - 1.35 | 1.3539 times | Fri 31 January 2025 | 1.09 (-6.03%) | 1.18 | 1.07 - 1.40 | 1.0851 times | Fri 24 January 2025 | 1.16 (-2.52%) | 1.16 | 1.14 - 1.31 | 0.4513 times | Fri 17 January 2025 | 1.19 (0%) | 1.18 | 1.15 - 1.22 | 0.0739 times | Fri 17 January 2025 | 1.19 (-2.46%) | 1.19 | 1.13 - 1.27 | 0.4861 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.82 and 2.45
| Monthly Target 1 | -0.51 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.53 (75.86%) | 0.85 | 0.10 - 1.73 | 0.8679 times | Fri 28 February 2025 | 0.87 (-20.18%) | 1.10 | 0.86 - 1.35 | 0.8263 times | Fri 31 January 2025 | 1.09 (-10.66%) | 1.23 | 1.07 - 1.46 | 1.3845 times | Tue 31 December 2024 | 1.22 (7.02%) | 1.23 | 0.10 - 1.26 | 1.6112 times | Tue 26 November 2024 | 1.14 (-52.5%) | 2.54 | 0.90 - 3.15 | 2.1637 times | Thu 31 October 2024 | 2.40 (-18.64%) | 2.78 | 2.10 - 3.70 | 0.3847 times | Mon 30 September 2024 | 2.95 (-22.98%) | 3.75 | 2.57 - 3.87 | 0.5273 times | Fri 30 August 2024 | 3.83 (-1.03%) | 3.78 | 3.06 - 4.22 | 0.5341 times | Wed 31 July 2024 | 3.87 (43.33%) | 2.85 | 2.68 - 4.40 | 0.6778 times | Fri 28 June 2024 | 2.70 (57.89%) | 1.80 | 1.62 - 3.94 | 1.0225 times | Fri 31 May 2024 | 1.71 (11.04%) | 1.54 | 1.17 - 2.35 | 0.7984 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.27 | 1.16 |
| 12 day EMA | 1.19 | 1.13 | 1.06 |
| 20 day EMA | 1.11 | 1.07 | 1.03 |
| 35 day EMA | 1.11 | 1.08 | 1.06 |
| 50 day EMA | 1.16 | 1.14 | 1.13 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.25 | 1.13 |
| 12 day SMA | 1.1 | 1.06 | 1.01 |
| 20 day SMA | 1.03 | 1.01 | 0.98 |
| 35 day SMA | 1.07 | 1.07 | 1.06 |
| 50 day SMA | 1.12 | 1.12 | 1.11 |
| 100 day SMA | 1.37 | 1.38 | 1.39 |
| 150 day SMA | 1.99 | 2.01 | 2.02 |
| 200 day SMA | 2.31 | 2.31 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.