AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.48 and 1.6

Daily Target 11.38
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.58
Daily Target 51.62

Daily price and volume Akari Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 1.53 (2%) 1.45 1.43 - 1.55 0.6466 times
Thu 20 March 2025 1.50 (20%) 1.30 1.27 - 1.73 4.3428 times
Wed 19 March 2025 1.25 (-3.85%) 1.36 1.25 - 1.36 0.4561 times
Tue 18 March 2025 1.30 (18.18%) 1.13 1.13 - 1.37 1.9069 times
Mon 17 March 2025 1.10 (1.85%) 1.09 1.02 - 1.12 1.3473 times
Fri 14 March 2025 1.08 (18.68%) 0.95 0.93 - 1.08 0.2375 times
Thu 13 March 2025 0.91 (-2.15%) 0.95 0.91 - 0.96 0.2822 times
Wed 12 March 2025 0.93 (3.33%) 0.96 0.89 - 0.96 0.0517 times
Tue 11 March 2025 0.90 (0%) 0.95 0.90 - 0.96 0.4185 times
Mon 10 March 2025 0.90 (-3.23%) 0.95 0.89 - 0.96 0.3104 times
Fri 07 March 2025 0.93 (3.33%) 0.89 0.89 - 0.96 0.0235 times

 Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.28 and 1.99

Weekly Target 10.72
Weekly Target 21.12
Weekly Target 31.4266666666667
Weekly Target 41.83
Weekly Target 52.14

Weekly price and volumes for Akari Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 1.53 (41.67%) 1.09 1.02 - 1.73 2.6802 times
Fri 14 March 2025 1.08 (16.13%) 0.95 0.89 - 1.08 0.4006 times
Fri 07 March 2025 0.93 (6.9%) 0.85 0.10 - 0.97 1.217 times
Fri 28 February 2025 0.87 (-10.31%) 0.97 0.86 - 1.11 0.7859 times
Fri 21 February 2025 0.97 (-10.19%) 1.08 0.95 - 1.09 0.9091 times
Fri 14 February 2025 1.08 (-12.9%) 1.17 1.06 - 1.33 1.0431 times
Fri 07 February 2025 1.24 (13.76%) 1.10 1.10 - 1.35 1.3539 times
Fri 31 January 2025 1.09 (-6.03%) 1.18 1.07 - 1.40 1.0851 times
Fri 24 January 2025 1.16 (-2.52%) 1.16 1.14 - 1.31 0.4513 times
Fri 17 January 2025 1.19 (0%) 1.18 1.15 - 1.22 0.0739 times
Fri 17 January 2025 1.19 (-2.46%) 1.19 1.13 - 1.27 0.4861 times

 weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.82 and 2.45

Monthly Target 1-0.51
Monthly Target 20.51
Monthly Target 31.12
Monthly Target 42.14
Monthly Target 52.75

Monthly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 1.53 (75.86%) 0.85 0.10 - 1.73 0.8679 times
Fri 28 February 2025 0.87 (-20.18%) 1.10 0.86 - 1.35 0.8263 times
Fri 31 January 2025 1.09 (-10.66%) 1.23 1.07 - 1.46 1.3845 times
Tue 31 December 2024 1.22 (7.02%) 1.23 0.10 - 1.26 1.6112 times
Tue 26 November 2024 1.14 (-52.5%) 2.54 0.90 - 3.15 2.1637 times
Thu 31 October 2024 2.40 (-18.64%) 2.78 2.10 - 3.70 0.3847 times
Mon 30 September 2024 2.95 (-22.98%) 3.75 2.57 - 3.87 0.5273 times
Fri 30 August 2024 3.83 (-1.03%) 3.78 3.06 - 4.22 0.5341 times
Wed 31 July 2024 3.87 (43.33%) 2.85 2.68 - 4.40 0.6778 times
Fri 28 June 2024 2.70 (57.89%) 1.80 1.62 - 3.94 1.0225 times
Fri 31 May 2024 1.71 (11.04%) 1.54 1.17 - 2.35 0.7984 times

 monthly chart AkariTherapeutics

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.1
20 day DMA 1.03
35 day DMA 1.07
50 day DMA 1.12
100 day DMA 1.37
150 day DMA 1.99
200 day DMA 2.31

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.271.16
12 day EMA1.191.131.06
20 day EMA1.111.071.03
35 day EMA1.111.081.06
50 day EMA1.161.141.13

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.251.13
12 day SMA1.11.061.01
20 day SMA1.031.010.98
35 day SMA1.071.071.06
50 day SMA1.121.121.11
100 day SMA1.371.381.39
150 day SMA1.992.012.02
200 day SMA2.312.312.31
Back to top | Use Dark Theme