Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 7.03 and 8.51
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.83 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.54 (7.71%) | 7.01 | 6.51 - 7.99 | 3.8915 times | Thu 13 August 2026 | 7.00 (-2.51%) | 7.49 | 6.91 - 7.50 | 0.7248 times | Wed 12 August 2026 | 7.18 (-7.12%) | 7.58 | 7.00 - 7.60 | 1.3335 times | Tue 11 August 2026 | 7.73 (2.66%) | 7.64 | 7.53 - 7.77 | 0.27 times | Mon 10 August 2026 | 7.53 (7.57%) | 7.08 | 7.08 - 7.97 | 0.5992 times | Fri 07 August 2026 | 7.00 (-13.37%) | 7.98 | 7.00 - 8.03 | 1.6296 times | Thu 06 August 2026 | 8.08 (7.73%) | 7.88 | 7.31 - 8.09 | 0.2605 times | Wed 05 August 2026 | 7.50 (-3.72%) | 7.97 | 7.20 - 8.10 | 0.5163 times | Tue 04 August 2026 | 7.79 (5.84%) | 7.39 | 7.37 - 7.87 | 0.2061 times | Mon 03 August 2026 | 7.36 (-6.36%) | 7.74 | 7.19 - 7.74 | 0.5685 times | Fri 31 July 2026 | 7.86 (-1.75%) | 7.80 | 7.80 - 8.10 | 0.3434 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.03 and 8.51
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.54 (7.71%) | 7.08 | 6.51 - 7.99 | 1.019 times | Fri 07 August 2026 | 7.00 (-10.94%) | 7.74 | 7.00 - 8.10 | 0.4753 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.5974 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 0.0995 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.7482 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.8385 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.2752 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 2.0829 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 1.8546 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 1.0094 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.962 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 6.23 and 7.82
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.54 (-4.07%) | 7.74 | 6.51 - 8.10 | 0.039 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.1031 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.2009 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4458 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1281 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.7462 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3874 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.738 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8669 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3447 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2586 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.55 |
| 20 day DMA | 8.08 |
| 35 day DMA | 9.74 |
| 50 day DMA | 10.65 |
| 100 day DMA | 8.67 |
| 150 day DMA | 5.86 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.31 | 7.47 |
| 12 day EMA | 7.74 | 7.78 | 7.92 |
| 20 day EMA | 8.35 | 8.43 | 8.58 |
| 35 day EMA | 9.43 | 9.54 | 9.69 |
| 50 day EMA | 10.69 | 10.82 | 10.98 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.29 | 7.5 |
| 12 day SMA | 7.55 | 7.61 | 7.73 |
| 20 day SMA | 8.08 | 8.23 | 8.43 |
| 35 day SMA | 9.74 | 9.83 | 9.91 |
| 50 day SMA | 10.65 | 10.82 | 10.98 |
| 100 day SMA | 8.67 | 8.6 | 8.53 |
| 150 day SMA | 5.86 | 5.81 | 5.77 |
| 200 day SMA | 4.5 | 4.47 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.