Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 30.88 and 31.65
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.25 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.37 (0.35%) | 31.45 | 31.15 - 31.92 | 1.544 times |
| Fri 13 June 2025 | 31.26 (-0.89%) | 31.04 | 31.04 - 31.65 | 0.9456 times |
| Thu 12 June 2025 | 31.54 (1.02%) | 31.24 | 31.01 - 31.70 | 1.1166 times |
| Wed 11 June 2025 | 31.22 (-0.57%) | 31.36 | 30.99 - 31.69 | 1.0207 times |
| Tue 10 June 2025 | 31.40 (0.42%) | 31.18 | 30.89 - 31.52 | 1.1477 times |
| Mon 09 June 2025 | 31.27 (0.06%) | 31.25 | 31.13 - 31.47 | 0.9534 times |
| Fri 06 June 2025 | 31.25 (0%) | 31.22 | 31.10 - 31.40 | 0.9948 times |
| Thu 05 June 2025 | 31.25 (-0.51%) | 31.53 | 31.20 - 31.69 | 0.728 times |
| Wed 04 June 2025 | 31.41 (-3%) | 32.26 | 31.15 - 32.26 | 0.8653 times |
| Tue 03 June 2025 | 32.38 (1.06%) | 32.12 | 31.76 - 32.69 | 0.6839 times |
| Mon 02 June 2025 | 32.04 (-0.65%) | 32.01 | 31.87 - 32.50 | 0.8005 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 30.88 and 31.65
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.37 (0.35%) | 31.45 | 31.15 - 31.92 | 0.4664 times |
| Fri 13 June 2025 | 31.26 (0.03%) | 31.25 | 30.89 - 31.70 | 1.566 times |
| Fri 06 June 2025 | 31.25 (-3.1%) | 32.01 | 31.10 - 32.69 | 1.2303 times |
| Fri 30 May 2025 | 32.25 (2.9%) | 31.75 | 31.55 - 32.42 | 0.8499 times |
| Fri 23 May 2025 | 31.34 (0.74%) | 30.80 | 29.50 - 31.82 | 1.1904 times |
| Fri 16 May 2025 | 31.11 (6.72%) | 29.83 | 29.04 - 31.36 | 1.5793 times |
| Fri 09 May 2025 | 29.15 (1.25%) | 28.79 | 28.75 - 29.97 | 1.0652 times |
| Fri 02 May 2025 | 28.79 (0.77%) | 28.53 | 28.20 - 29.05 | 1.0518 times |
| Fri 25 April 2025 | 28.57 (-2.99%) | 29.36 | 27.85 - 29.57 | 0.7607 times |
| Thu 17 April 2025 | 29.45 (1.83%) | 28.67 | 28.34 - 29.45 | 0.2399 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 30.23 and 32.03
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.37 (-2.73%) | 32.01 | 30.89 - 32.69 | 0.5004 times |
| Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 0.7889 times |
| Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.2605 times |
| Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.1668 times |
| Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 0.8645 times |
| Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.6364 times |
| Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.7019 times |
| Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.68 times |
| Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.8847 times |
| Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.516 times |
| Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 0.7575 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.53 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.83 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.37 | 31.42 |
| 12 day EMA | 31.4 | 31.4 | 31.42 |
| 20 day EMA | 31.23 | 31.21 | 31.21 |
| 35 day EMA | 30.77 | 30.73 | 30.7 |
| 50 day EMA | 30.16 | 30.11 | 30.06 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.34 | 31.34 |
| 12 day SMA | 31.55 | 31.63 | 31.68 |
| 20 day SMA | 31.53 | 31.52 | 31.5 |
| 35 day SMA | 30.63 | 30.55 | 30.47 |
| 50 day SMA | 30.1 | 30.06 | 30 |
| 100 day SMA | 29.83 | 29.83 | 29.83 |
| 150 day SMA | 29.06 | 29.01 | 28.96 |
| 200 day SMA | 28.59 | 28.58 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.