Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 32.85 and 33.98
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.09 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.22 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 33.26 (2.65%) | 32.63 | 32.44 - 33.57 | 1.116 times |
| Mon 11 August 2025 | 32.40 (0.81%) | 32.04 | 32.03 - 32.54 | 1.0048 times |
| Fri 08 August 2025 | 32.14 (-0.09%) | 32.20 | 32.06 - 32.42 | 0.8975 times |
| Thu 07 August 2025 | 32.17 (-0.19%) | 32.33 | 32.09 - 32.50 | 1.382 times |
| Wed 06 August 2025 | 32.23 (0.06%) | 32.26 | 31.96 - 32.55 | 0.5163 times |
| Tue 05 August 2025 | 32.21 (0.47%) | 32.22 | 31.96 - 32.62 | 1.1755 times |
| Fri 01 August 2025 | 32.06 (-0.68%) | 32.28 | 32.03 - 32.33 | 1.1358 times |
| Thu 31 July 2025 | 32.28 (0.03%) | 32.05 | 32.03 - 32.60 | 1.1319 times |
| Wed 30 July 2025 | 32.27 (-0.25%) | 32.57 | 32.07 - 32.66 | 0.9373 times |
| Tue 29 July 2025 | 32.35 (-0.19%) | 32.39 | 32.20 - 32.65 | 0.7029 times |
| Mon 28 July 2025 | 32.41 (-0.25%) | 32.45 | 32.15 - 32.58 | 0.5878 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 32.65 and 34.19
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.953333333333 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 33.26 (3.48%) | 32.04 | 32.03 - 33.57 | 0.3197 times |
| Fri 08 August 2025 | 32.14 (0.25%) | 32.22 | 31.96 - 32.62 | 0.5987 times |
| Fri 01 August 2025 | 32.06 (-1.32%) | 32.45 | 32.03 - 32.66 | 0.6778 times |
| Fri 25 July 2025 | 32.49 (0.49%) | 32.31 | 32.11 - 32.94 | 0.4383 times |
| Fri 18 July 2025 | 32.33 (-1.52%) | 32.83 | 32.13 - 32.90 | 0.5539 times |
| Fri 11 July 2025 | 32.83 (-2.9%) | 33.79 | 31.97 - 33.96 | 0.7598 times |
| Thu 03 July 2025 | 33.81 (6.35%) | 32.39 | 31.77 - 34.31 | 1.0747 times |
| Fri 27 June 2025 | 31.79 (1.73%) | 31.35 | 31.00 - 32.69 | 3.1355 times |
| Fri 20 June 2025 | 31.25 (-0.03%) | 31.45 | 30.94 - 31.92 | 1.2436 times |
| Fri 13 June 2025 | 31.26 (0.03%) | 31.25 | 30.89 - 31.70 | 1.198 times |
| Fri 06 June 2025 | 31.25 (-3.1%) | 32.01 | 31.10 - 32.69 | 0.9412 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 32.61 and 34.22
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 33.26 (3.04%) | 32.28 | 31.96 - 33.57 | 0.2123 times |
| Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.5903 times |
| Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.3287 times |
| Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 0.7665 times |
| Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.2247 times |
| Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.1337 times |
| Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 0.8399 times |
| Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.5615 times |
| Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.682 times |
| Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.6607 times |
| Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.8595 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.16 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.55 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.26 | 32.19 |
| 12 day EMA | 32.44 | 32.29 | 32.27 |
| 20 day EMA | 32.39 | 32.3 | 32.29 |
| 35 day EMA | 32.25 | 32.19 | 32.18 |
| 50 day EMA | 32.14 | 32.09 | 32.08 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.23 | 32.16 |
| 12 day SMA | 32.36 | 32.3 | 32.32 |
| 20 day SMA | 32.38 | 32.35 | 32.37 |
| 35 day SMA | 32.42 | 32.36 | 32.33 |
| 50 day SMA | 32.16 | 32.14 | 32.13 |
| 100 day SMA | 30.85 | 30.81 | 30.77 |
| 150 day SMA | 30.55 | 30.52 | 30.52 |
| 200 day SMA | 29.44 | 29.4 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.