Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 27.75 and 28.15
| Daily Target 1 | 27.66 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.06 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.46 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.02 (-0.92%) | 28.06 | 27.88 - 28.28 | 0.7969 times | Tue 23 April 2024 | 28.28 (1.51%) | 28.31 | 27.99 - 28.50 | 0.6417 times | Mon 22 April 2024 | 27.86 (-0.5%) | 27.90 | 27.62 - 28.47 | 0.7898 times | Fri 19 April 2024 | 28.00 (4.24%) | 26.74 | 26.74 - 28.04 | 1.5656 times | Thu 18 April 2024 | 26.86 (0.79%) | 26.86 | 26.62 - 26.93 | 1.22 times | Wed 17 April 2024 | 26.65 (-1.3%) | 27.02 | 26.65 - 27.16 | 0.952 times | Tue 16 April 2024 | 27.00 (0.15%) | 27.00 | 26.79 - 27.18 | 0.7052 times | Mon 15 April 2024 | 26.96 (-2%) | 27.74 | 26.86 - 27.81 | 1.3822 times | Fri 12 April 2024 | 27.51 (-2.93%) | 28.42 | 27.46 - 28.61 | 1.0931 times | Thu 11 April 2024 | 28.34 (-0.67%) | 28.42 | 28.14 - 28.50 | 0.8533 times | Wed 10 April 2024 | 28.53 (-2.13%) | 28.66 | 28.12 - 28.72 | 1.2341 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 27.82 and 28.7
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.02 (0.07%) | 27.90 | 27.62 - 28.50 | 0.3453 times | Fri 19 April 2024 | 28.00 (1.78%) | 27.74 | 26.62 - 28.04 | 0.9026 times | Fri 12 April 2024 | 27.51 (-5.5%) | 28.91 | 27.46 - 29.33 | 0.7048 times | Fri 05 April 2024 | 29.11 (-0.58%) | 29.05 | 28.46 - 29.73 | 0.931 times | Thu 28 March 2024 | 29.28 (2.2%) | 28.96 | 28.07 - 30.11 | 0.8797 times | Fri 22 March 2024 | 28.65 (1.49%) | 28.09 | 27.66 - 29.56 | 1.2785 times | Fri 15 March 2024 | 28.23 (4.02%) | 27.20 | 26.71 - 28.23 | 1.2796 times | Fri 08 March 2024 | 27.14 (-2.27%) | 27.58 | 27.00 - 28.16 | 0.7977 times | Fri 01 March 2024 | 27.77 (1.31%) | 27.61 | 27.07 - 28.17 | 1.6239 times | Fri 23 February 2024 | 27.41 (-5.81%) | 28.83 | 27.19 - 29.44 | 1.2567 times | Fri 16 February 2024 | 29.10 (0.31%) | 28.91 | 27.94 - 30.51 | 2.0588 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 25.77 and 28.88
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.123333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.02 (-4.3%) | 29.05 | 26.62 - 29.73 | 0.4754 times | Thu 28 March 2024 | 29.28 (5.67%) | 27.59 | 26.71 - 30.11 | 0.7287 times | Thu 29 February 2024 | 27.71 (-5.88%) | 29.65 | 27.07 - 30.51 | 1.2577 times | Wed 31 January 2024 | 29.44 (1.24%) | 29.03 | 27.62 - 30.75 | 1.0861 times | Fri 29 December 2023 | 29.08 (4.01%) | 27.73 | 27.73 - 31.00 | 1.2437 times | Thu 30 November 2023 | 27.96 (14.4%) | 24.56 | 24.31 - 28.47 | 0.7111 times | Tue 31 October 2023 | 24.44 (-2.08%) | 24.85 | 23.55 - 25.52 | 0.79 times | Fri 29 September 2023 | 24.96 (6.08%) | 23.55 | 23.46 - 27.48 | 1.4085 times | Thu 31 August 2023 | 23.53 (-9.15%) | 25.76 | 23.22 - 26.32 | 1.1252 times | Mon 31 July 2023 | 25.90 (1.73%) | 25.52 | 24.20 - 26.35 | 1.1736 times | Fri 30 June 2023 | 25.46 (9.98%) | 23.14 | 23.12 - 26.45 | 1.3887 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.09 |
| 100 day DMA | 28.67 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.81 | 27.57 |
| 12 day EMA | 27.89 | 27.87 | 27.8 |
| 20 day EMA | 28.02 | 28.02 | 27.99 |
| 35 day EMA | 28.1 | 28.11 | 28.1 |
| 50 day EMA | 28.14 | 28.15 | 28.14 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.53 | 27.27 |
| 12 day SMA | 27.76 | 27.85 | 27.91 |
| 20 day SMA | 28.31 | 28.35 | 28.36 |
| 35 day SMA | 28.12 | 28.1 | 28.08 |
| 50 day SMA | 28.09 | 28.13 | 28.15 |
| 100 day SMA | 28.67 | 28.67 | 28.67 |
| 150 day SMA | 27.63 | 27.62 | 27.61 |
| 200 day SMA | 26.88 | 26.87 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.