Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 29.45 and 29.97
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.4 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 29.71 (-0.13%) | 30.00 | 29.70 - 30.22 | 0.895 times | Fri 21 February 2025 | 29.75 (0.68%) | 29.80 | 29.29 - 29.94 | 1.1182 times | Thu 20 February 2025 | 29.55 (0.34%) | 29.25 | 29.15 - 29.64 | 0.928 times | Wed 19 February 2025 | 29.45 (-0.91%) | 29.47 | 29.06 - 29.64 | 0.8519 times | Tue 18 February 2025 | 29.72 (0.37%) | 29.68 | 29.18 - 29.80 | 0.6897 times | Fri 14 February 2025 | 29.61 (-2.57%) | 30.21 | 29.11 - 30.27 | 1.321 times | Thu 13 February 2025 | 30.39 (0.8%) | 30.25 | 30.05 - 30.73 | 0.682 times | Wed 12 February 2025 | 30.15 (-1.37%) | 30.04 | 30.04 - 30.56 | 1.3945 times | Tue 11 February 2025 | 30.57 (2.69%) | 29.93 | 29.52 - 30.57 | 1.2754 times | Mon 10 February 2025 | 29.77 (-0.67%) | 30.12 | 29.65 - 30.20 | 0.8443 times | Fri 07 February 2025 | 29.97 (-1.38%) | 30.10 | 29.84 - 30.27 | 1.0041 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 29.45 and 29.97
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 29.71 (-0.13%) | 30.00 | 29.70 - 30.22 | 0.129 times | Fri 21 February 2025 | 29.75 (0.47%) | 29.68 | 29.06 - 29.94 | 0.5171 times | Fri 14 February 2025 | 29.61 (-1.2%) | 30.12 | 29.11 - 30.73 | 0.7952 times | Fri 07 February 2025 | 29.97 (-2.98%) | 30.54 | 29.84 - 30.97 | 0.7017 times | Fri 31 January 2025 | 30.89 (-0.64%) | 30.94 | 30.82 - 31.85 | 0.6432 times | Fri 24 January 2025 | 31.09 (-4.57%) | 32.71 | 30.42 - 32.84 | 0.7503 times | Fri 17 January 2025 | 32.58 (0%) | 32.93 | 32.09 - 33.16 | 0.2313 times | Fri 17 January 2025 | 32.58 (12.69%) | 28.58 | 28.58 - 33.16 | 1.1807 times | Fri 10 January 2025 | 28.91 (-2.99%) | 30.15 | 28.68 - 30.15 | 0.7338 times | Wed 08 January 2025 | 29.80 (13.18%) | 30.62 | 28.75 - 34.08 | 4.3177 times | Fri 03 January 2025 | 26.33 (3.38%) | 25.10 | 24.76 - 26.45 | 0.4531 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 28.43 and 30.34
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 29.71 (-3.82%) | 30.54 | 29.06 - 30.97 | 0.78 times | Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.9216 times | Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.7779 times | Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.7536 times | Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.9804 times | Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.5719 times | Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 0.8395 times | Wed 31 July 2024 | 29.45 (13.66%) | 25.92 | 24.58 - 29.95 | 0.702 times | Fri 28 June 2024 | 25.91 (-3.21%) | 26.86 | 24.20 - 26.97 | 0.6151 times | Fri 31 May 2024 | 26.77 (-4.08%) | 28.05 | 24.14 - 28.97 | 1.0582 times | Tue 30 April 2024 | 27.91 (-4.68%) | 29.05 | 26.62 - 29.73 | 0.4568 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.54 |
| 50 day DMA | 29.16 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.72 | 29.7 |
| 12 day EMA | 29.93 | 29.97 | 30.01 |
| 20 day EMA | 30.03 | 30.06 | 30.09 |
| 35 day EMA | 29.5 | 29.49 | 29.47 |
| 50 day EMA | 29.01 | 28.98 | 28.95 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.62 | 29.74 |
| 12 day SMA | 29.92 | 29.98 | 30.06 |
| 20 day SMA | 30.3 | 30.37 | 30.44 |
| 35 day SMA | 30.54 | 30.44 | 30.33 |
| 50 day SMA | 29.16 | 29.1 | 29.03 |
| 100 day SMA | 27.7 | 27.68 | 27.67 |
| 150 day SMA | 27.86 | 27.84 | 27.81 |
| 200 day SMA | 27.4 | 27.4 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.