Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 41.25 and 42.82
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.27 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.47 (0.39%) | 41.19 | 41.03 - 42.60 | 1.7397 times | Fri 30 January 2026 | 41.31 (1.13%) | 40.37 | 40.37 - 41.77 | 1.3595 times | Thu 29 January 2026 | 40.85 (1.64%) | 40.38 | 40.22 - 41.15 | 0.814 times | Wed 28 January 2026 | 40.19 (-2.43%) | 41.06 | 40.00 - 41.51 | 1.0248 times | Tue 27 January 2026 | 41.19 (0.17%) | 41.32 | 40.95 - 41.56 | 0.3678 times | Mon 26 January 2026 | 41.12 (-0.02%) | 41.17 | 40.75 - 41.57 | 0.8802 times | Fri 23 January 2026 | 41.13 (1.51%) | 40.38 | 39.72 - 41.38 | 0.8554 times | Thu 22 January 2026 | 40.52 (-0.78%) | 40.77 | 40.50 - 41.28 | 1.3223 times | Wed 21 January 2026 | 40.84 (3.58%) | 39.40 | 39.40 - 40.99 | 1.1901 times | Tue 20 January 2026 | 39.43 (0.51%) | 38.98 | 38.87 - 39.60 | 0.4463 times | Fri 16 January 2026 | 39.23 (-0.03%) | 38.97 | 38.37 - 39.46 | 1.124 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 41.25 and 42.82
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.47 (0.39%) | 41.19 | 41.03 - 42.60 | 0.346 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.8843 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.7585 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.8095 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.8892 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.604 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.7791 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.859 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.3626 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.7078 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 0.8695 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 41.25 and 42.82
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.47 (0.39%) | 41.19 | 41.03 - 42.60 | 0.0769 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7708 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.3763 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7019 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.889 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8539 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1224 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9251 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.0824 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.2012 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.9193 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.54 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.14 |
| 100 day DMA | 35.53 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.88 | 40.66 |
| 12 day EMA | 40.29 | 40.08 | 39.86 |
| 20 day EMA | 39.45 | 39.24 | 39.02 |
| 35 day EMA | 38.27 | 38.08 | 37.89 |
| 50 day EMA | 37.18 | 37 | 36.82 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.93 | 40.9 |
| 12 day SMA | 40.54 | 40.25 | 39.92 |
| 20 day SMA | 38.92 | 38.68 | 38.44 |
| 35 day SMA | 38.12 | 38.01 | 37.86 |
| 50 day SMA | 37.14 | 36.95 | 36.77 |
| 100 day SMA | 35.53 | 35.45 | 35.38 |
| 150 day SMA | 34.7 | 34.63 | 34.57 |
| 200 day SMA | 33.64 | 33.58 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.