Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 39.68 and 40.49
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.35 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.16 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.08 (-2.34%) | 40.88 | 40.08 - 40.89 | 0.4861 times | Thu 13 August 2026 | 41.04 (-1.3%) | 41.58 | 40.75 - 41.58 | 0.7719 times | Wed 12 August 2026 | 41.58 (0.43%) | 41.91 | 41.51 - 43.48 | 1.1855 times | Tue 11 August 2026 | 41.40 (5.99%) | 41.86 | 39.00 - 42.73 | 1.3475 times | Mon 10 August 2026 | 39.06 (2.25%) | 38.31 | 38.10 - 39.21 | 1.5437 times | Fri 07 August 2026 | 38.20 (-0.29%) | 38.19 | 38.10 - 38.59 | 0.7505 times | Thu 06 August 2026 | 38.31 (0.34%) | 38.21 | 38.10 - 38.80 | 1.3134 times | Wed 05 August 2026 | 38.18 (0.03%) | 38.41 | 38.10 - 38.41 | 0.7505 times | Tue 04 August 2026 | 38.17 (0.18%) | 38.05 | 38.05 - 38.35 | 0.9979 times | Mon 03 August 2026 | 38.10 (0.9%) | 37.80 | 37.80 - 38.58 | 0.8529 times | Fri 31 July 2026 | 37.76 (-1.1%) | 37.96 | 37.69 - 38.03 | 0.9467 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.09 and 44.47
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.3065 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.1425 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.2835 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1452 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.9054 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.7906 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.483 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 0.9556 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.3121 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.6757 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.9242 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.94 and 44.62
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.08 (6.14%) | 37.80 | 37.80 - 43.48 | 0.4784 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.805 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0525 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7604 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1535 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4496 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1205 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8604 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5363 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7834 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9924 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.2 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.46 | 40.17 |
| 12 day EMA | 39.72 | 39.66 | 39.41 |
| 20 day EMA | 39.61 | 39.56 | 39.4 |
| 35 day EMA | 39.77 | 39.75 | 39.67 |
| 50 day EMA | 40.25 | 40.26 | 40.23 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.26 | 39.71 |
| 12 day SMA | 39.17 | 38.98 | 38.76 |
| 20 day SMA | 39.05 | 39.06 | 39.05 |
| 35 day SMA | 39.96 | 40.01 | 39.99 |
| 50 day SMA | 40.2 | 40.2 | 40.18 |
| 100 day SMA | 40.9 | 40.9 | 40.88 |
| 150 day SMA | 40.67 | 40.65 | 40.62 |
| 200 day SMA | 39.32 | 39.29 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.