AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AlicoInc

Strong Daily Stock price targets for AlicoInc ALCO are 28.82 and 29.21

Daily Target 128.5
Daily Target 228.74
Daily Target 328.886666666667
Daily Target 429.13
Daily Target 529.28

Daily price and volume Alico Inc

Date Closing Open Range Volume
Tue 18 March 2025 28.99 (-0.07%) 28.78 28.64 - 29.03 0.6281 times
Mon 17 March 2025 29.01 (0%) 29.02 28.74 - 29.32 0.7523 times
Fri 14 March 2025 29.01 (3.5%) 28.31 28.31 - 29.27 0.8789 times
Thu 13 March 2025 28.03 (-1.99%) 28.67 27.90 - 28.67 0.8764 times
Wed 12 March 2025 28.60 (0.28%) 28.76 27.85 - 28.76 0.9956 times
Tue 11 March 2025 28.52 (1.13%) 28.44 27.50 - 28.73 1.3928 times
Mon 10 March 2025 28.20 (-1.16%) 28.44 27.02 - 29.53 2.4107 times
Fri 07 March 2025 28.53 (1.75%) 28.18 28.00 - 28.59 0.5735 times
Thu 06 March 2025 28.04 (-1.58%) 28.14 27.74 - 28.26 0.9548 times
Wed 05 March 2025 28.49 (-0.21%) 28.35 28.19 - 28.58 0.5369 times
Tue 04 March 2025 28.55 (-1.69%) 28.78 28.55 - 29.01 1.6585 times

Daily chart AlicoInc

Weekly price and charts AlicoInc

Strong weekly Stock price targets for AlicoInc ALCO are 28.48 and 29.16

Weekly Target 128.3
Weekly Target 228.65
Weekly Target 328.983333333333
Weekly Target 429.33
Weekly Target 529.66

Weekly price and volumes for Alico Inc

Date Closing Open Range Volume
Tue 18 March 2025 28.99 (-0.07%) 29.02 28.64 - 29.32 0.3241 times
Fri 14 March 2025 29.01 (1.68%) 28.44 27.02 - 29.53 1.539 times
Fri 07 March 2025 28.53 (-2.86%) 29.61 27.74 - 29.61 1.3465 times
Fri 28 February 2025 29.37 (-1.28%) 30.00 29.14 - 30.22 0.9858 times
Fri 21 February 2025 29.75 (0.47%) 29.68 29.06 - 29.94 0.8249 times
Fri 14 February 2025 29.61 (-1.2%) 30.12 29.11 - 30.73 1.2685 times
Fri 07 February 2025 29.97 (-2.98%) 30.54 29.84 - 30.97 1.1193 times
Fri 31 January 2025 30.89 (-0.64%) 30.94 30.82 - 31.85 1.026 times
Fri 24 January 2025 31.09 (-4.57%) 32.71 30.42 - 32.84 1.1968 times
Fri 17 January 2025 32.58 (0%) 32.93 32.09 - 33.16 0.369 times
Fri 17 January 2025 32.58 (12.69%) 28.58 28.58 - 33.16 1.8835 times

weekly chart AlicoInc

Monthly price and charts AlicoInc

Strong monthly Stock price targets for AlicoInc ALCO are 26.71 and 29.3

Monthly Target 125.95
Monthly Target 227.47
Monthly Target 328.54
Monthly Target 430.06
Monthly Target 531.13

Monthly price and volumes Alico Inc

Date Closing Open Range Volume
Tue 18 March 2025 28.99 (-1.29%) 29.61 27.02 - 29.61 0.7434 times
Fri 28 February 2025 29.37 (-4.92%) 30.54 29.06 - 30.97 0.9724 times
Fri 31 January 2025 30.89 (19.13%) 25.93 25.59 - 34.08 2.9654 times
Tue 31 December 2024 25.93 (-3.68%) 27.77 24.76 - 27.84 0.7895 times
Tue 26 November 2024 26.92 (9.83%) 24.57 24.23 - 27.08 0.7649 times
Thu 31 October 2024 24.51 (-12.37%) 27.71 24.47 - 28.23 0.9951 times
Mon 30 September 2024 27.97 (-4.54%) 29.00 26.58 - 30.15 0.5804 times
Fri 30 August 2024 29.30 (-0.51%) 29.33 26.14 - 30.05 0.8521 times
Wed 31 July 2024 29.45 (13.66%) 25.92 24.58 - 29.95 0.7125 times
Fri 28 June 2024 25.91 (-3.21%) 26.86 24.20 - 26.97 0.6243 times
Fri 31 May 2024 26.77 (-4.08%) 28.05 24.14 - 28.97 1.074 times

monthly chart AlicoInc

DMA SMA EMA moving averages of Alico Inc ALCO

DMA (daily moving average) of Alico Inc ALCO

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.58
20 day DMA 28.95
35 day DMA 29.58
50 day DMA 29.96
100 day DMA 27.99
150 day DMA 27.96
200 day DMA 27.55

EMA (exponential moving average) of Alico Inc ALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.7228.57
12 day EMA28.828.7628.72
20 day EMA28.9728.9728.97
35 day EMA29.2429.2629.27
50 day EMA29.629.6229.64

SMA (simple moving average) of Alico Inc ALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.6328.47
12 day SMA28.5828.6228.63
20 day SMA28.9528.9929.02
35 day SMA29.5829.6429.7
50 day SMA29.9630.0129.95
100 day SMA27.9927.9627.94
150 day SMA27.9627.9627.95
200 day SMA27.5527.5427.52
Back to top | Use Dark Theme