Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 4.94 and 5.6
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 6.13 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.32 (-2.92%) | 5.40 | 5.22 - 5.88 | 1.7621 times |
| Tue 01 April 2025 | 5.48 (-4.7%) | 5.80 | 5.04 - 5.91 | 1.8087 times |
| Mon 31 March 2025 | 5.75 (-13.79%) | 6.53 | 5.62 - 6.55 | 2.4297 times |
| Fri 28 March 2025 | 6.67 (5.87%) | 6.25 | 6.15 - 6.73 | 0.9367 times |
| Wed 26 March 2025 | 6.30 (-4.69%) | 6.66 | 6.26 - 6.67 | 0.6393 times |
| Mon 24 March 2025 | 6.61 (0.46%) | 6.61 | 6.30 - 6.80 | 0.5095 times |
| Fri 21 March 2025 | 6.58 (-2.08%) | 6.62 | 6.52 - 6.78 | 0.5528 times |
| Thu 20 March 2025 | 6.72 (2.13%) | 6.50 | 6.44 - 6.87 | 0.3771 times |
| Wed 19 March 2025 | 6.58 (-1.35%) | 6.69 | 6.22 - 6.69 | 0.4285 times |
| Tue 18 March 2025 | 6.67 (5.71%) | 6.32 | 6.27 - 6.86 | 0.5554 times |
| Mon 17 March 2025 | 6.31 (-8.68%) | 6.99 | 6.16 - 7.01 | 0.8112 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 4.43 and 5.94
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.32 (-20.24%) | 6.53 | 5.04 - 6.55 | 2.389 times |
| Fri 28 March 2025 | 6.67 (1.37%) | 6.61 | 6.15 - 6.80 | 0.8303 times |
| Fri 21 March 2025 | 6.58 (-4.78%) | 6.99 | 6.16 - 7.01 | 1.0849 times |
| Fri 14 March 2025 | 6.91 (8.82%) | 6.31 | 6.18 - 7.20 | 1.0974 times |
| Fri 07 March 2025 | 6.35 (24.27%) | 5.24 | 5.24 - 6.61 | 1.2648 times |
| Fri 28 February 2025 | 5.11 (-23.62%) | 6.73 | 4.78 - 6.73 | 1.1641 times |
| Fri 21 February 2025 | 6.69 (3.08%) | 6.55 | 6.49 - 6.92 | 0.5118 times |
| Fri 14 February 2025 | 6.49 (9.44%) | 5.97 | 5.73 - 6.61 | 0.5777 times |
| Fri 07 February 2025 | 5.93 (13.17%) | 5.06 | 5.03 - 6.15 | 0.5819 times |
| Fri 31 January 2025 | 5.24 (2.34%) | 5.09 | 4.95 - 5.59 | 0.4981 times |
| Fri 24 January 2025 | 5.12 (5.79%) | 4.89 | 4.75 - 5.15 | 0.414 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.75 and 5.62
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.32 (-7.48%) | 5.80 | 5.04 - 5.91 | 0.4515 times |
| Mon 31 March 2025 | 5.75 (12.52%) | 5.24 | 5.24 - 7.20 | 1.6655 times |
| Fri 28 February 2025 | 5.11 (-2.48%) | 5.06 | 4.78 - 6.92 | 0.9005 times |
| Fri 31 January 2025 | 5.24 (5.01%) | 5.06 | 4.66 - 5.59 | 0.7637 times |
| Tue 31 December 2024 | 4.99 (3.96%) | 5.23 | 4.67 - 5.46 | 0.6968 times |
| Tue 26 November 2024 | 4.80 (-8.75%) | 5.29 | 4.09 - 5.74 | 1.1809 times |
| Thu 31 October 2024 | 5.26 (-2.41%) | 5.36 | 5.03 - 6.17 | 0.9258 times |
| Mon 30 September 2024 | 5.39 (-6.42%) | 5.70 | 5.26 - 6.55 | 1.0938 times |
| Fri 30 August 2024 | 5.76 (46.19%) | 3.97 | 3.14 - 5.85 | 1.718 times |
| Wed 31 July 2024 | 3.94 (19.03%) | 3.28 | 3.10 - 4.39 | 0.6036 times |
| Fri 28 June 2024 | 3.31 (-14.25%) | 3.91 | 3.14 - 4.24 | 0.8688 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 6.02 | 6.29 |
| 12 day EMA | 6.14 | 6.29 | 6.44 |
| 20 day EMA | 6.22 | 6.32 | 6.41 |
| 35 day EMA | 6.11 | 6.16 | 6.2 |
| 50 day EMA | 5.93 | 5.95 | 5.97 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 6.16 | 6.38 |
| 12 day SMA | 6.33 | 6.45 | 6.57 |
| 20 day SMA | 6.41 | 6.45 | 6.43 |
| 35 day SMA | 6.37 | 6.39 | 6.4 |
| 50 day SMA | 6.04 | 6.03 | 6.02 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.55 | 5.55 | 5.55 |
| 200 day SMA | 5.12 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.