AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.77 and 1.94

Daily Target 11.64
Daily Target 21.73
Daily Target 31.8066666666667
Daily Target 41.9
Daily Target 51.98

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 1.83 (1.67%) 1.82 1.71 - 1.88 3.0039 times
Thu 25 June 2026 1.80 (-5.26%) 1.94 1.75 - 1.96 1.0121 times
Wed 24 June 2026 1.90 (-5.94%) 2.06 1.85 - 2.09 1.0506 times
Tue 23 June 2026 2.02 (-1.46%) 2.00 2.00 - 2.21 1.2031 times
Mon 22 June 2026 2.05 (4.59%) 1.95 1.95 - 2.15 0.8347 times
Thu 18 June 2026 1.96 (7.1%) 1.87 1.87 - 1.99 1.0797 times
Wed 17 June 2026 1.83 (2.81%) 1.77 1.77 - 1.92 0.637 times
Tue 16 June 2026 1.78 (1.14%) 1.77 1.75 - 1.84 0.458 times
Mon 15 June 2026 1.76 (0%) 1.81 1.74 - 1.83 0.3099 times
Fri 12 June 2026 1.76 (2.92%) 1.71 1.70 - 1.78 0.4109 times
Thu 11 June 2026 1.71 (1.18%) 1.68 1.66 - 1.73 0.5929 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.52 and 2.02

Weekly Target 11.42
Weekly Target 21.62
Weekly Target 31.9166666666667
Weekly Target 42.12
Weekly Target 52.42

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 1.83 (-6.63%) 1.95 1.71 - 2.21 2.7344 times
Thu 18 June 2026 1.96 (11.36%) 1.81 1.74 - 1.99 0.9564 times
Fri 12 June 2026 1.76 (7.98%) 1.73 1.65 - 1.97 1.0462 times
Fri 05 June 2026 1.63 (-6.86%) 1.74 1.58 - 1.93 0.9945 times
Fri 29 May 2026 1.75 (12.9%) 1.57 1.52 - 1.79 0.8153 times
Fri 22 May 2026 1.55 (-7.74%) 1.67 1.50 - 1.69 0.7029 times
Fri 15 May 2026 1.68 (-2.89%) 1.72 1.60 - 1.80 0.8626 times
Fri 08 May 2026 1.73 (-1.14%) 1.70 1.69 - 1.86 0.4986 times
Wed 06 May 2026 1.75 (10.06%) 1.62 1.54 - 1.86 0.5221 times
Fri 01 May 2026 1.59 (2.58%) 1.54 1.47 - 1.62 0.8669 times
Fri 24 April 2026 1.55 (-13.89%) 1.79 1.51 - 1.84 1.1993 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.71 and 2.34

Monthly Target 11.24
Monthly Target 21.54
Monthly Target 31.8733333333333
Monthly Target 42.17
Monthly Target 52.5

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 1.83 (4.57%) 1.74 1.58 - 2.21 0.9754 times
Fri 29 May 2026 1.75 (15.13%) 1.52 1.50 - 1.86 0.6032 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 1.0848 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 3.7898 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.4913 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.5668 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 1.0412 times
Fri 28 November 2025 5.48 (8.09%) 5.14 4.53 - 5.68 0.4042 times
Fri 31 October 2025 5.07 (-2.87%) 5.17 4.70 - 5.79 0.5006 times
Tue 30 September 2025 5.22 (-10.62%) 5.82 4.78 - 5.93 0.5427 times
Fri 29 August 2025 5.84 (17.03%) 4.90 4.23 - 6.18 0.5645 times

monthly chart AldeyraTherapeutics

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.84
20 day DMA 1.79
35 day DMA 1.74
50 day DMA 1.71
100 day DMA 2.7
150 day DMA 3.44
200 day DMA 3.88

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.891.93
12 day EMA1.851.851.86
20 day EMA1.811.811.81
35 day EMA1.771.771.77
50 day EMA1.731.731.73

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.951.95
12 day SMA1.841.831.83
20 day SMA1.791.791.78
35 day SMA1.741.741.74
50 day SMA1.711.711.71
100 day SMA2.72.742.78
150 day SMA3.443.463.48
200 day SMA3.883.893.91
Back to top | Use Dark Theme