Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 5.32 and 5.54
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.59 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.36 (2.1%) | 5.30 | 5.27 - 5.49 | 0.8101 times |
| Mon 11 August 2025 | 5.25 (-0.19%) | 5.26 | 5.04 - 5.37 | 1.0078 times |
| Fri 08 August 2025 | 5.26 (1.74%) | 5.16 | 4.99 - 5.32 | 1.2816 times |
| Thu 07 August 2025 | 5.17 (-0.96%) | 5.28 | 5.08 - 5.31 | 0.5916 times |
| Wed 06 August 2025 | 5.22 (1.16%) | 5.18 | 5.05 - 5.29 | 0.6982 times |
| Tue 05 August 2025 | 5.16 (7.28%) | 5.07 | 4.99 - 5.23 | 1.2431 times |
| Fri 01 August 2025 | 4.81 (-3.61%) | 4.90 | 4.23 - 4.92 | 1.474 times |
| Thu 31 July 2025 | 4.99 (-1.19%) | 5.06 | 4.94 - 5.15 | 0.761 times |
| Wed 30 July 2025 | 5.05 (-0.79%) | 5.14 | 5.00 - 5.35 | 0.9421 times |
| Tue 29 July 2025 | 5.09 (-4.32%) | 5.30 | 5.02 - 5.32 | 1.1905 times |
| Mon 28 July 2025 | 5.32 (2.9%) | 5.15 | 5.12 - 5.37 | 0.8824 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 5.2 and 5.65
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.36 (1.9%) | 5.26 | 5.04 - 5.49 | 0.3829 times |
| Fri 08 August 2025 | 5.26 (9.36%) | 5.07 | 4.99 - 5.32 | 0.8034 times |
| Fri 01 August 2025 | 4.81 (-6.96%) | 5.15 | 4.23 - 5.37 | 1.1057 times |
| Fri 25 July 2025 | 5.17 (-4.08%) | 5.37 | 5.13 - 5.62 | 1.2302 times |
| Fri 18 July 2025 | 5.39 (15.91%) | 4.66 | 4.64 - 5.66 | 1.3565 times |
| Fri 11 July 2025 | 4.65 (8.14%) | 4.26 | 4.12 - 4.92 | 1.3468 times |
| Thu 03 July 2025 | 4.30 (13.46%) | 3.82 | 3.67 - 4.34 | 0.965 times |
| Fri 27 June 2025 | 3.79 (24.26%) | 3.04 | 2.95 - 3.99 | 1.4415 times |
| Fri 20 June 2025 | 3.05 (9.71%) | 3.05 | 2.97 - 3.29 | 0.4979 times |
| Fri 13 June 2025 | 2.78 (4.51%) | 2.68 | 2.61 - 3.08 | 0.8701 times |
| Fri 06 June 2025 | 2.66 (23.72%) | 2.14 | 2.08 - 2.67 | 0.784 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.8 and 6.06
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.36 (7.41%) | 4.90 | 4.23 - 5.49 | 0.3698 times |
| Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 1.3301 times |
| Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 0.9647 times |
| Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 1.2649 times |
| Wed 30 April 2025 | 2.65 (-53.91%) | 5.80 | 1.14 - 5.91 | 3.5164 times |
| Mon 31 March 2025 | 5.75 (12.52%) | 5.24 | 5.24 - 7.20 | 0.8169 times |
| Fri 28 February 2025 | 5.11 (-2.48%) | 5.06 | 4.78 - 6.92 | 0.4416 times |
| Fri 31 January 2025 | 5.24 (5.01%) | 5.06 | 4.66 - 5.59 | 0.3746 times |
| Tue 31 December 2024 | 4.99 (3.96%) | 5.23 | 4.67 - 5.46 | 0.3418 times |
| Tue 26 November 2024 | 4.80 (-8.75%) | 5.29 | 4.09 - 5.74 | 0.5792 times |
| Thu 31 October 2024 | 5.26 (-2.41%) | 5.36 | 5.03 - 6.17 | 0.454 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.2 | 5.18 |
| 12 day EMA | 5.17 | 5.14 | 5.12 |
| 20 day EMA | 5.03 | 5 | 4.97 |
| 35 day EMA | 4.58 | 4.53 | 4.49 |
| 50 day EMA | 4.06 | 4.01 | 3.96 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.21 | 5.12 |
| 12 day SMA | 5.15 | 5.16 | 5.18 |
| 20 day SMA | 5.21 | 5.19 | 5.16 |
| 35 day SMA | 4.73 | 4.66 | 4.6 |
| 50 day SMA | 4.11 | 4.04 | 3.98 |
| 100 day SMA | 3.57 | 3.58 | 3.59 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.