AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.79 and 1.94

Daily Target 1	1.67
Daily Target 2	1.75
Daily Target 3	1.8166666666667
Daily Target 4	1.9
Daily Target 5	1.97

Daily price and volume Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	1.84 (-0.54%)	1.81	1.73 - 1.88	0.2973 times
Wed 25 March 2026	1.85 (-1.07%)	1.98	1.76 - 2.02	0.453 times
Tue 24 March 2026	1.87 (-16.14%)	2.25	1.86 - 2.33	0.7298 times
Mon 23 March 2026	2.23 (23.2%)	1.88	1.82 - 2.32	0.7054 times
Fri 20 March 2026	1.81 (-1.63%)	1.97	1.79 - 2.07	0.9535 times
Thu 19 March 2026	1.84 (49.59%)	1.41	1.37 - 1.85	1.0908 times
Tue 17 March 2026	1.23 (-70.92%)	4.24	0.98 - 4.46	4.9026 times
Mon 16 March 2026	4.23 (2.42%)	4.38	4.07 - 4.45	0.3724 times
Fri 13 March 2026	4.13 (-11.56%)	4.68	4.01 - 4.80	0.2891 times
Thu 12 March 2026	4.67 (-5.47%)	4.99	4.52 - 4.99	0.2061 times
Wed 11 March 2026	4.94 (-1.4%)	5.10	4.74 - 5.10	0.1624 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.49 and 2.09

Weekly Target 1	1.37
Weekly Target 2	1.6
Weekly Target 3	1.9666666666667
Weekly Target 4	2.2
Weekly Target 5	2.57

Weekly price and volumes for Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	1.84 (1.66%)	1.88	1.73 - 2.33	1.6932 times
Fri 20 March 2026	1.81 (-56.17%)	4.38	0.98 - 4.46	5.6705 times
Fri 13 March 2026	4.13 (-13.96%)	4.78	4.01 - 5.60	0.7136 times
Fri 06 March 2026	4.80 (-12.09%)	5.40	4.37 - 5.74	0.4903 times
Fri 27 February 2026	5.46 (10.3%)	4.91	4.85 - 5.62	0.3637 times
Fri 20 February 2026	4.95 (-6.25%)	5.24	4.91 - 5.35	0.1898 times
Fri 13 February 2026	5.28 (0%)	5.29	5.15 - 5.44	0.0643 times
Fri 13 February 2026	5.28 (-4.52%)	5.53	5.15 - 5.67	0.2909 times
Fri 06 February 2026	5.53 (3.17%)	5.32	4.92 - 5.61	0.2646 times
Fri 30 January 2026	5.36 (3.28%)	5.16	5.05 - 5.93	0.2589 times
Fri 23 January 2026	5.19 (12.1%)	4.52	4.39 - 5.43	0.3422 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are -0.97 and 3.79

Monthly Target 1	-1.91
Monthly Target 2	-0.03
Monthly Target 3	2.8533333333333
Monthly Target 4	4.73
Monthly Target 5	7.61

Monthly price and volumes Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	1.84 (-66.3%)	5.40	0.98 - 5.74	3.9156 times
Fri 27 February 2026	5.46 (1.87%)	5.32	4.85 - 5.67	0.5362 times
Fri 30 January 2026	5.36 (3.47%)	5.12	3.94 - 5.93	0.6186 times
Wed 31 December 2025	5.18 (-5.47%)	5.42	3.94 - 5.75	1.1364 times
Fri 28 November 2025	5.48 (8.09%)	5.14	4.53 - 5.68	0.4412 times
Fri 31 October 2025	5.07 (-2.87%)	5.17	4.70 - 5.79	0.5463 times
Tue 30 September 2025	5.22 (-10.62%)	5.82	4.78 - 5.93	0.5924 times
Fri 29 August 2025	5.84 (17.03%)	4.90	4.23 - 6.18	0.6161 times
Thu 31 July 2025	4.99 (30.29%)	3.79	3.73 - 5.66	0.9257 times
Mon 30 June 2025	3.83 (78.14%)	2.14	2.08 - 3.99	0.6714 times
Fri 30 May 2025	2.15 (-18.87%)	2.67	1.90 - 2.89	0.8804 times

monthly chart AldeyraTherapeutics

Indicator Analysis of AldeyraTherapeutics

Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period	DMA value
5 day DMA	1.92
12 day DMA	2.97
20 day DMA	3.86
35 day DMA	4.46
50 day DMA	4.65
100 day DMA	4.77
150 day DMA	4.98
200 day DMA	4.87

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.02	2.11	2.24
12 day EMA	2.75	2.92	3.12
20 day EMA	3.36	3.52	3.7
35 day EMA	3.92	4.04	4.17
50 day EMA	4.33	4.43	4.54

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.92	1.92	1.8
12 day SMA	2.97	3.26	3.5
20 day SMA	3.86	4.05	4.21
35 day SMA	4.46	4.55	4.65
50 day SMA	4.65	4.69	4.74
100 day SMA	4.77	4.8	4.83
150 day SMA	4.98	5	5.03
200 day SMA	4.87	4.87	4.88