Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 3.72 and 3.94
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.11 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.86 (-3.02%) | 3.96 | 3.79 - 4.01 | 0.6482 times | Thu 18 April 2024 | 3.98 (0.25%) | 3.97 | 3.89 - 4.07 | 0.6527 times | Wed 17 April 2024 | 3.97 (2.58%) | 3.91 | 3.83 - 4.15 | 0.9617 times | Tue 16 April 2024 | 3.87 (-6.97%) | 4.02 | 3.84 - 4.10 | 1.094 times | Mon 15 April 2024 | 4.16 (-2.12%) | 4.26 | 4.05 - 4.33 | 0.749 times | Fri 12 April 2024 | 4.25 (-3.41%) | 4.36 | 4.19 - 4.47 | 0.8781 times | Thu 11 April 2024 | 4.40 (3.53%) | 4.30 | 4.22 - 4.48 | 0.8897 times | Wed 10 April 2024 | 4.25 (-4.06%) | 4.30 | 4.10 - 4.30 | 0.9706 times | Tue 09 April 2024 | 4.43 (1.14%) | 4.55 | 4.33 - 4.68 | 1.5847 times | Mon 08 April 2024 | 4.38 (-7.2%) | 4.95 | 4.30 - 4.96 | 1.5713 times | Fri 05 April 2024 | 4.72 (0.64%) | 4.68 | 4.58 - 4.97 | 2.2197 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 3.56 and 4.1
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.86 (-9.18%) | 4.26 | 3.79 - 4.33 | 0.8911 times | Fri 12 April 2024 | 4.25 (-9.96%) | 4.95 | 4.10 - 4.96 | 1.2794 times | Fri 05 April 2024 | 4.72 (44.34%) | 3.30 | 3.13 - 4.97 | 2.5206 times | Thu 28 March 2024 | 3.27 (12.76%) | 2.93 | 2.85 - 3.50 | 0.5595 times | Fri 22 March 2024 | 2.90 (3.94%) | 2.84 | 2.75 - 3.03 | 0.482 times | Fri 15 March 2024 | 2.79 (-22.93%) | 3.64 | 2.71 - 3.69 | 1.2235 times | Fri 08 March 2024 | 3.62 (-14.22%) | 4.25 | 3.47 - 4.29 | 0.8194 times | Fri 01 March 2024 | 4.22 (20.92%) | 3.48 | 3.47 - 4.34 | 1.045 times | Fri 23 February 2024 | 3.49 (-2.79%) | 3.51 | 3.28 - 3.70 | 0.4178 times | Fri 16 February 2024 | 3.59 (8.79%) | 3.34 | 3.15 - 3.68 | 0.7618 times | Fri 09 February 2024 | 3.30 (3.77%) | 3.15 | 3.06 - 3.35 | 0.5012 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 3.5 and 5.34
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.86 (18.04%) | 3.30 | 3.13 - 4.97 | 0.5234 times | Thu 28 March 2024 | 3.27 (-9.67%) | 3.66 | 2.71 - 4.34 | 0.3937 times | Thu 29 February 2024 | 3.62 (15.65%) | 3.15 | 3.06 - 3.85 | 0.2809 times | Wed 31 January 2024 | 3.13 (-10.83%) | 3.46 | 2.96 - 3.69 | 0.4554 times | Fri 29 December 2023 | 3.51 (26.71%) | 2.82 | 2.69 - 3.77 | 1.3734 times | Thu 30 November 2023 | 2.77 (61.99%) | 2.00 | 1.97 - 2.96 | 3.8933 times | Tue 31 October 2023 | 1.71 (-74.4%) | 6.70 | 1.42 - 6.74 | 1.7303 times | Fri 29 September 2023 | 6.68 (-10.46%) | 7.52 | 5.95 - 7.66 | 0.4357 times | Thu 31 August 2023 | 7.46 (-8.13%) | 8.10 | 7.09 - 8.38 | 0.4458 times | Mon 31 July 2023 | 8.12 (-3.22%) | 8.45 | 7.56 - 8.46 | 0.4683 times | Fri 30 June 2023 | 8.39 (-11.59%) | 9.45 | 5.47 - 11.97 | 2.039 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.25 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.47 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.04 | 4.07 |
| 12 day EMA | 4 | 4.03 | 4.04 |
| 20 day EMA | 3.89 | 3.89 | 3.88 |
| 35 day EMA | 3.77 | 3.76 | 3.75 |
| 50 day EMA | 3.6 | 3.59 | 3.57 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.05 | 4.13 |
| 12 day SMA | 4.25 | 4.27 | 4.24 |
| 20 day SMA | 3.85 | 3.8 | 3.75 |
| 35 day SMA | 3.62 | 3.62 | 3.61 |
| 50 day SMA | 3.58 | 3.57 | 3.56 |
| 100 day SMA | 3.39 | 3.38 | 3.37 |
| 150 day SMA | 3.47 | 3.48 | 3.5 |
| 200 day SMA | 4.5 | 4.52 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.