AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.51 and 1.63

Daily Target 1	1.41
Daily Target 2	1.48
Daily Target 3	1.5266666666667
Daily Target 4	1.6
Daily Target 5	1.65

Daily price and volume Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.56 (7.59%)	1.49	1.45 - 1.57	0.9572 times
Thu 13 August 2026	1.45 (-4.61%)	1.53	1.44 - 1.57	1.423 times
Wed 12 August 2026	1.52 (0.66%)	1.51	1.50 - 1.58	1.0821 times
Tue 11 August 2026	1.51 (0%)	1.53	1.50 - 1.54	0.5459 times
Mon 10 August 2026	1.51 (-2.58%)	1.55	1.51 - 1.57	0.9995 times
Fri 07 August 2026	1.55 (-2.52%)	1.56	1.53 - 1.62	1.3491 times
Thu 06 August 2026	1.59 (-0.63%)	1.60	1.53 - 1.62	0.6673 times
Wed 05 August 2026	1.60 (3.23%)	1.55	1.55 - 1.63	0.9477 times
Tue 04 August 2026	1.55 (1.31%)	1.52	1.50 - 1.60	1.1242 times
Mon 03 August 2026	1.53 (-0.65%)	1.55	1.49 - 1.55	0.904 times
Fri 31 July 2026	1.54 (-3.75%)	1.62	1.52 - 1.63	0.6644 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.5 and 1.64

Weekly Target 1	1.39
Weekly Target 2	1.47
Weekly Target 3	1.5266666666667
Weekly Target 4	1.61
Weekly Target 5	1.67

Weekly price and volumes for Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.56 (0.65%)	1.55	1.44 - 1.58	0.689 times
Fri 07 August 2026	1.55 (0.65%)	1.55	1.49 - 1.63	0.6868 times
Fri 31 July 2026	1.54 (0.65%)	1.53	1.49 - 1.67	0.6372 times
Fri 24 July 2026	1.53 (0%)	1.58	1.48 - 1.60	0.1656 times
Fri 24 July 2026	1.53 (-9.47%)	1.69	1.48 - 1.78	0.8999 times
Fri 17 July 2026	1.69 (-18.36%)	2.03	1.60 - 2.06	1.0929 times
Fri 10 July 2026	2.07 (-8.81%)	2.25	2.06 - 2.36	1.3523 times
Thu 02 July 2026	2.27 (24.04%)	1.84	1.78 - 2.53	1.4007 times
Fri 26 June 2026	1.83 (-6.63%)	1.95	1.71 - 2.21	2.2786 times
Thu 18 June 2026	1.96 (11.36%)	1.81	1.74 - 1.99	0.7969 times
Fri 12 June 2026	1.76 (7.98%)	1.73	1.65 - 1.97	0.8718 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.5 and 1.69

Monthly Target 1	1.35
Monthly Target 2	1.46
Monthly Target 3	1.5433333333333
Monthly Target 4	1.65
Monthly Target 5	1.73

Monthly price and volumes Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.56 (1.3%)	1.55	1.44 - 1.63	0.2709 times
Fri 31 July 2026	1.54 (-27.7%)	2.09	1.48 - 2.53	0.9794 times
Tue 30 June 2026	2.13 (21.71%)	1.74	1.58 - 2.21	1.0538 times
Fri 29 May 2026	1.75 (15.13%)	1.52	1.50 - 1.86	0.5816 times
Thu 30 April 2026	1.52 (-10.06%)	1.71	1.47 - 1.89	1.046 times
Tue 31 March 2026	1.69 (-69.05%)	5.40	0.98 - 5.74	3.6543 times
Fri 27 February 2026	5.46 (1.87%)	5.32	4.85 - 5.67	0.4737 times
Fri 30 January 2026	5.36 (3.47%)	5.12	3.94 - 5.93	0.5465 times
Wed 31 December 2025	5.18 (-5.47%)	5.42	3.94 - 5.75	1.0039 times
Fri 28 November 2025	5.48 (8.09%)	5.14	4.53 - 5.68	0.3898 times
Fri 31 October 2025	5.07 (-2.87%)	5.17	4.70 - 5.79	0.4827 times

monthly chart AldeyraTherapeutics

Indicator Analysis of AldeyraTherapeutics

Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period	DMA value
5 day DMA	1.51
12 day DMA	1.54
20 day DMA	1.57
35 day DMA	1.77
50 day DMA	1.79
100 day DMA	1.73
150 day DMA	2.72
200 day DMA	3.27

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.52	1.5	1.53
12 day EMA	1.55	1.55	1.57
20 day EMA	1.6	1.6	1.62
35 day EMA	1.67	1.68	1.69
50 day EMA	1.76	1.77	1.78

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.51	1.51	1.54
12 day SMA	1.54	1.55	1.56
20 day SMA	1.57	1.58	1.59
35 day SMA	1.77	1.78	1.79
50 day SMA	1.79	1.79	1.8
100 day SMA	1.73	1.74	1.74
150 day SMA	2.72	2.74	2.75
200 day SMA	3.27	3.28	3.3