Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.31 and 1.44
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.46 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.35 (3.85%) | 1.28 | 1.26 - 1.39 | 1.7008 times | Thu 20 March 2025 | 1.30 (-2.26%) | 1.33 | 1.29 - 1.35 | 0.7185 times | Wed 19 March 2025 | 1.33 (2.31%) | 1.30 | 1.28 - 1.35 | 0.848 times | Tue 18 March 2025 | 1.30 (-5.8%) | 1.38 | 1.29 - 1.40 | 0.8021 times | Mon 17 March 2025 | 1.38 (-4.83%) | 1.45 | 1.37 - 1.48 | 0.8337 times | Fri 14 March 2025 | 1.45 (1.4%) | 1.44 | 1.44 - 1.50 | 0.6893 times | Thu 13 March 2025 | 1.43 (-5.3%) | 1.52 | 1.41 - 1.57 | 0.7111 times | Wed 12 March 2025 | 1.51 (7.86%) | 1.43 | 1.43 - 1.58 | 1.0319 times | Tue 11 March 2025 | 1.40 (0.72%) | 1.39 | 1.30 - 1.42 | 1.455 times | Mon 10 March 2025 | 1.39 (-3.47%) | 1.38 | 1.34 - 1.44 | 1.2096 times | Fri 07 March 2025 | 1.44 (-8.86%) | 1.54 | 1.43 - 1.57 | 1.269 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.2 and 1.42
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.35 (-6.9%) | 1.45 | 1.26 - 1.48 | 0.9872 times | Fri 14 March 2025 | 1.45 (0.69%) | 1.38 | 1.30 - 1.58 | 1.0262 times | Fri 07 March 2025 | 1.44 (-12.2%) | 1.62 | 1.30 - 1.65 | 2.0248 times | Fri 28 February 2025 | 1.64 (-12.3%) | 1.90 | 1.55 - 2.09 | 1.9561 times | Fri 21 February 2025 | 1.87 (10%) | 1.73 | 1.71 - 1.93 | 0.6388 times | Fri 14 February 2025 | 1.70 (-2.86%) | 1.74 | 1.55 - 1.76 | 0.7252 times | Fri 07 February 2025 | 1.75 (5.42%) | 1.63 | 1.59 - 1.85 | 0.9186 times | Fri 31 January 2025 | 1.66 (-7.26%) | 1.78 | 1.62 - 1.93 | 0.9321 times | Fri 24 January 2025 | 1.79 (4.68%) | 1.75 | 1.70 - 1.86 | 0.6038 times | Fri 17 January 2025 | 1.71 (0%) | 1.70 | 1.66 - 1.72 | 0.1873 times | Fri 17 January 2025 | 1.71 (-5%) | 1.77 | 1.60 - 1.82 | 1.5438 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.11 and 1.5
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.35 (-17.68%) | 1.62 | 1.26 - 1.65 | 0.718 times | Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.7536 times | Fri 31 January 2025 | 1.66 (-12.17%) | 1.89 | 1.60 - 2.16 | 0.9313 times | Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 1.5653 times | Tue 26 November 2024 | 2.57 (-47.76%) | 5.00 | 2.37 - 6.14 | 2.0571 times | Thu 31 October 2024 | 4.92 (5.58%) | 4.64 | 4.20 - 5.35 | 0.6651 times | Mon 30 September 2024 | 4.66 (-11.74%) | 5.32 | 4.47 - 6.37 | 0.7373 times | Fri 30 August 2024 | 5.28 (-12%) | 6.07 | 4.81 - 6.10 | 0.5882 times | Wed 31 July 2024 | 6.00 (32.16%) | 4.53 | 4.22 - 6.78 | 0.836 times | Fri 28 June 2024 | 4.54 (-7.72%) | 4.90 | 4.11 - 5.14 | 1.1483 times | Fri 31 May 2024 | 4.92 (-3.15%) | 4.96 | 4.86 - 5.69 | 0.6888 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.54 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.37 |
| 12 day EMA | 1.41 | 1.42 | 1.44 |
| 20 day EMA | 1.48 | 1.49 | 1.51 |
| 35 day EMA | 1.55 | 1.56 | 1.58 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.38 |
| 12 day SMA | 1.41 | 1.42 | 1.44 |
| 20 day SMA | 1.49 | 1.52 | 1.55 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.64 | 1.65 | 1.66 |
| 100 day SMA | 2.54 | 2.57 | 2.61 |
| 150 day SMA | 3.4 | 3.42 | 3.45 |
| 200 day SMA | 3.82 | 3.84 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.