Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.44 and 1.49
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.5 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.45 (2.84%) | 1.42 | 1.42 - 1.47 | 0.2514 times | Tue 23 December 2025 | 1.41 (-3.42%) | 1.42 | 1.40 - 1.47 | 0.6873 times | Mon 22 December 2025 | 1.46 (4.29%) | 1.43 | 1.38 - 1.49 | 0.5993 times | Fri 19 December 2025 | 1.40 (0.72%) | 1.37 | 1.35 - 1.45 | 1.8845 times | Thu 18 December 2025 | 1.39 (2.96%) | 1.36 | 1.34 - 1.45 | 0.8133 times | Wed 17 December 2025 | 1.35 (-2.88%) | 1.39 | 1.34 - 1.42 | 0.402 times | Tue 16 December 2025 | 1.39 (-2.11%) | 1.39 | 1.35 - 1.45 | 0.5354 times | Mon 15 December 2025 | 1.42 (-4.7%) | 1.52 | 1.42 - 1.52 | 0.7649 times | Fri 12 December 2025 | 1.49 (2.05%) | 1.46 | 1.41 - 1.54 | 0.9245 times | Thu 11 December 2025 | 1.46 (12.31%) | 1.31 | 1.29 - 1.54 | 3.1374 times | Wed 10 December 2025 | 1.30 (1.56%) | 1.27 | 1.26 - 1.31 | 0.6134 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.42 and 1.53
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.45 (3.57%) | 1.43 | 1.38 - 1.49 | 0.2838 times | Fri 19 December 2025 | 1.40 (-6.04%) | 1.52 | 1.34 - 1.52 | 0.8119 times | Fri 12 December 2025 | 1.49 (22.13%) | 1.24 | 1.18 - 1.54 | 1.325 times | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 1.0615 times | Fri 28 November 2025 | 1.33 (7.26%) | 1.26 | 1.26 - 1.39 | 0.4471 times | Fri 21 November 2025 | 1.24 (0%) | 1.19 | 1.16 - 1.35 | 0.9299 times | Fri 14 November 2025 | 1.24 (-3.88%) | 1.27 | 1.20 - 1.43 | 1.1574 times | Fri 07 November 2025 | 1.29 (-12.24%) | 1.40 | 1.17 - 1.44 | 0.9917 times | Fri 31 October 2025 | 1.47 (0%) | 1.52 | 1.40 - 1.56 | 0.5115 times | Fri 31 October 2025 | 1.47 (-2%) | 1.54 | 1.40 - 1.68 | 2.4802 times | Fri 24 October 2025 | 1.50 (-50.66%) | 3.06 | 1.16 - 3.34 | 7.3837 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.27 and 1.72
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.45 (9.02%) | 1.30 | 1.09 - 1.54 | 0.9928 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.0053 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.4834 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.9072 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.0828 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3234 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.3849 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8588 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.532 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.4294 times | Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.3953 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.53 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.41 |
| 12 day EMA | 1.39 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.38 | 1.38 |
| 35 day EMA | 1.51 | 1.51 | 1.52 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.4 |
| 12 day SMA | 1.4 | 1.38 | 1.37 |
| 20 day SMA | 1.33 | 1.32 | 1.32 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.53 | 1.56 | 1.6 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.