Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 2.03 and 2.14
| Daily Target 1 | 2 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.1133333333333 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.22 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.11 (-4.52%) | 2.17 | 2.06 - 2.17 | 0.7019 times | Mon 02 March 2026 | 2.21 (-9.05%) | 2.37 | 2.04 - 2.37 | 2.1608 times | Fri 27 February 2026 | 2.43 (-5.08%) | 2.51 | 2.32 - 2.53 | 1.451 times | Thu 26 February 2026 | 2.56 (7.11%) | 2.12 | 2.07 - 2.57 | 1.4224 times | Wed 25 February 2026 | 2.39 (9.13%) | 2.20 | 2.19 - 2.43 | 1.0768 times | Tue 24 February 2026 | 2.19 (4.29%) | 2.10 | 2.06 - 2.23 | 0.5736 times | Mon 23 February 2026 | 2.10 (5.53%) | 1.98 | 1.93 - 2.12 | 0.9117 times | Fri 20 February 2026 | 1.99 (-1%) | 1.97 | 1.93 - 2.03 | 0.5276 times | Thu 19 February 2026 | 2.01 (1.52%) | 1.98 | 1.94 - 2.04 | 0.6116 times | Wed 18 February 2026 | 1.98 (0.51%) | 1.99 | 1.95 - 2.04 | 0.5626 times | Tue 17 February 2026 | 1.97 (5.35%) | 1.88 | 1.86 - 2.00 | 0.7259 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.91 and 2.24
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.1733333333333 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.11 (-13.17%) | 2.37 | 2.04 - 2.37 | 0.6587 times | Fri 27 February 2026 | 2.43 (22.11%) | 1.98 | 1.93 - 2.57 | 1.2507 times | Fri 20 February 2026 | 1.99 (6.42%) | 1.88 | 1.86 - 2.04 | 0.5586 times | Fri 13 February 2026 | 1.87 (0%) | 1.90 | 1.84 - 2.03 | 0.309 times | Fri 13 February 2026 | 1.87 (-4.59%) | 1.90 | 1.84 - 2.03 | 1.127 times | Fri 06 February 2026 | 1.96 (3.7%) | 1.87 | 1.75 - 2.05 | 1.2955 times | Fri 30 January 2026 | 1.89 (-2.58%) | 1.93 | 1.81 - 2.00 | 0.8617 times | Fri 23 January 2026 | 1.94 (5.43%) | 1.81 | 1.76 - 2.00 | 0.7641 times | Fri 16 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.98 | 1.6501 times | Fri 09 January 2026 | 1.86 (21.57%) | 1.51 | 1.48 - 1.87 | 1.5245 times | Fri 02 January 2026 | 1.53 (5.52%) | 1.44 | 1.44 - 1.62 | 0.9136 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.91 and 2.24
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.11 (-13.17%) | 2.37 | 2.04 - 2.37 | 0.0903 times | Fri 27 February 2026 | 2.43 (28.57%) | 1.87 | 1.75 - 2.57 | 0.6224 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.6798 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.1548 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.0425 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.6121 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.9407 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.1228 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3354 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.3992 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8905 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.3 | 2.35 |
| 12 day EMA | 2.17 | 2.18 | 2.18 |
| 20 day EMA | 2.09 | 2.09 | 2.08 |
| 35 day EMA | 1.99 | 1.98 | 1.97 |
| 50 day EMA | 1.87 | 1.86 | 1.85 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.36 | 2.33 |
| 12 day SMA | 2.15 | 2.13 | 2.11 |
| 20 day SMA | 2.06 | 2.05 | 2.04 |
| 35 day SMA | 1.99 | 1.98 | 1.97 |
| 50 day SMA | 1.87 | 1.86 | 1.84 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 2.03 | 2.03 | 2.02 |
| 200 day SMA | 1.9 | 1.89 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.