Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 2.12 and 2.35
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.3066666666667 |
| Daily Target 4 | 2.39 |
| Daily Target 5 | 2.54 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.25 (-8.54%) | 2.45 | 2.22 - 2.45 | 0.7028 times |
| Thu 14 August 2025 | 2.46 (12.84%) | 2.14 | 2.13 - 2.50 | 1.0539 times |
| Wed 13 August 2025 | 2.18 (9%) | 2.02 | 2.01 - 2.23 | 0.6752 times |
| Tue 12 August 2025 | 2.00 (-10.31%) | 2.25 | 1.99 - 2.30 | 0.7528 times |
| Mon 11 August 2025 | 2.23 (3.72%) | 2.20 | 2.11 - 2.42 | 1.8366 times |
| Fri 08 August 2025 | 2.15 (47.26%) | 1.63 | 1.54 - 2.22 | 3.8856 times |
| Thu 07 August 2025 | 1.46 (2.1%) | 1.43 | 1.42 - 1.47 | 0.2819 times |
| Wed 06 August 2025 | 1.43 (-8.33%) | 1.57 | 1.43 - 1.57 | 0.2262 times |
| Tue 05 August 2025 | 1.56 (7.59%) | 1.56 | 1.51 - 1.60 | 0.2633 times |
| Fri 01 August 2025 | 1.45 (-2.68%) | 1.47 | 1.42 - 1.49 | 0.3216 times |
| Thu 31 July 2025 | 1.49 (-6.88%) | 1.60 | 1.47 - 1.64 | 0.2841 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 2.12 and 2.63
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.25 (4.65%) | 2.20 | 1.99 - 2.50 | 2.8058 times |
| Fri 08 August 2025 | 2.15 (48.28%) | 1.56 | 1.42 - 2.22 | 2.6023 times |
| Fri 01 August 2025 | 1.45 (-17.61%) | 1.91 | 1.42 - 2.00 | 0.9496 times |
| Fri 25 July 2025 | 1.76 (10.69%) | 1.57 | 1.56 - 1.81 | 0.4441 times |
| Fri 18 July 2025 | 1.59 (-1.24%) | 1.60 | 1.53 - 1.70 | 0.3502 times |
| Fri 11 July 2025 | 1.61 (6.62%) | 1.49 | 1.41 - 1.75 | 0.5589 times |
| Thu 03 July 2025 | 1.51 (2.03%) | 1.49 | 1.34 - 1.56 | 0.4329 times |
| Fri 27 June 2025 | 1.48 (0.68%) | 1.47 | 1.36 - 1.53 | 0.8761 times |
| Fri 20 June 2025 | 1.47 (-4.55%) | 1.49 | 1.42 - 1.62 | 0.4144 times |
| Fri 13 June 2025 | 1.54 (3.36%) | 1.50 | 1.40 - 1.69 | 0.5656 times |
| Fri 06 June 2025 | 1.49 (12.03%) | 1.32 | 1.28 - 1.57 | 0.8229 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.84 and 2.92
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.25 (51.01%) | 1.47 | 1.42 - 2.50 | 1.246 times |
| Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.533 times |
| Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.6343 times |
| Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 1.4151 times |
| Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.8766 times |
| Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.7076 times |
| Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.6514 times |
| Fri 31 January 2025 | 1.66 (-12.17%) | 1.89 | 1.60 - 2.16 | 0.805 times |
| Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 1.353 times |
| Tue 26 November 2024 | 2.57 (-47.76%) | 5.00 | 2.37 - 6.14 | 1.7781 times |
| Thu 31 October 2024 | 4.92 (5.58%) | 4.64 | 4.20 - 5.35 | 0.5749 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.16 | 2.01 |
| 12 day EMA | 1.98 | 1.93 | 1.83 |
| 20 day EMA | 1.87 | 1.83 | 1.76 |
| 35 day EMA | 1.73 | 1.7 | 1.66 |
| 50 day EMA | 1.67 | 1.65 | 1.62 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.2 | 2 |
| 12 day SMA | 1.86 | 1.8 | 1.74 |
| 20 day SMA | 1.79 | 1.77 | 1.72 |
| 35 day SMA | 1.69 | 1.67 | 1.64 |
| 50 day SMA | 1.63 | 1.62 | 1.59 |
| 100 day SMA | 1.38 | 1.37 | 1.36 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.94 | 1.96 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.