Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.31 and 1.38
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.39 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.33 (2.31%) | 1.30 | 1.28 - 1.35 | 0.8608 times | Tue 18 March 2025 | 1.30 (-5.8%) | 1.38 | 1.29 - 1.40 | 0.8142 times | Mon 17 March 2025 | 1.38 (-4.83%) | 1.45 | 1.37 - 1.48 | 0.8463 times | Fri 14 March 2025 | 1.45 (1.4%) | 1.44 | 1.44 - 1.50 | 0.6997 times | Thu 13 March 2025 | 1.43 (-5.3%) | 1.52 | 1.41 - 1.57 | 0.7218 times | Wed 12 March 2025 | 1.51 (7.86%) | 1.43 | 1.43 - 1.58 | 1.0475 times | Tue 11 March 2025 | 1.40 (0.72%) | 1.39 | 1.30 - 1.42 | 1.477 times | Mon 10 March 2025 | 1.39 (-3.47%) | 1.38 | 1.34 - 1.44 | 1.2279 times | Fri 07 March 2025 | 1.44 (-8.86%) | 1.54 | 1.43 - 1.57 | 1.2881 times | Thu 06 March 2025 | 1.58 (1.94%) | 1.51 | 1.48 - 1.62 | 1.0166 times | Wed 05 March 2025 | 1.55 (6.16%) | 1.44 | 1.41 - 1.56 | 1.1595 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.21 and 1.41
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.33 (-8.28%) | 1.45 | 1.28 - 1.48 | 0.5257 times | Fri 14 March 2025 | 1.45 (0.69%) | 1.38 | 1.30 - 1.58 | 1.0788 times | Fri 07 March 2025 | 1.44 (-12.2%) | 1.62 | 1.30 - 1.65 | 2.1284 times | Fri 28 February 2025 | 1.64 (-12.3%) | 1.90 | 1.55 - 2.09 | 2.0563 times | Fri 21 February 2025 | 1.87 (10%) | 1.73 | 1.71 - 1.93 | 0.6715 times | Fri 14 February 2025 | 1.70 (-2.86%) | 1.74 | 1.55 - 1.76 | 0.7623 times | Fri 07 February 2025 | 1.75 (5.42%) | 1.63 | 1.59 - 1.85 | 0.9656 times | Fri 31 January 2025 | 1.66 (-7.26%) | 1.78 | 1.62 - 1.93 | 0.9799 times | Fri 24 January 2025 | 1.79 (4.68%) | 1.75 | 1.70 - 1.86 | 0.6347 times | Fri 17 January 2025 | 1.71 (0%) | 1.70 | 1.66 - 1.72 | 0.1968 times | Fri 17 January 2025 | 1.71 (-5%) | 1.77 | 1.60 - 1.82 | 1.6228 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.12 and 1.49
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.33 (-18.9%) | 1.62 | 1.28 - 1.65 | 0.6369 times | Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.7602 times | Fri 31 January 2025 | 1.66 (-12.17%) | 1.89 | 1.60 - 2.16 | 0.9395 times | Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 1.5789 times | Tue 26 November 2024 | 2.57 (-47.76%) | 5.00 | 2.37 - 6.14 | 2.0751 times | Thu 31 October 2024 | 4.92 (5.58%) | 4.64 | 4.20 - 5.35 | 0.6709 times | Mon 30 September 2024 | 4.66 (-11.74%) | 5.32 | 4.47 - 6.37 | 0.7437 times | Fri 30 August 2024 | 5.28 (-12%) | 6.07 | 4.81 - 6.10 | 0.5933 times | Wed 31 July 2024 | 6.00 (32.16%) | 4.53 | 4.22 - 6.78 | 0.8433 times | Fri 28 June 2024 | 4.54 (-7.72%) | 4.90 | 4.11 - 5.14 | 1.1583 times | Fri 31 May 2024 | 4.92 (-3.15%) | 4.96 | 4.86 - 5.69 | 0.6948 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.61 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.39 | 1.43 |
| 12 day EMA | 1.44 | 1.46 | 1.49 |
| 20 day EMA | 1.51 | 1.53 | 1.55 |
| 35 day EMA | 1.58 | 1.59 | 1.61 |
| 50 day EMA | 1.66 | 1.67 | 1.69 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.43 |
| 12 day SMA | 1.44 | 1.44 | 1.47 |
| 20 day SMA | 1.55 | 1.57 | 1.59 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 2.61 | 2.65 | 2.69 |
| 150 day SMA | 3.45 | 3.47 | 3.5 |
| 200 day SMA | 3.86 | 3.87 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.