AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.12 and 2.35

Daily Target 12.08
Daily Target 22.16
Daily Target 32.3066666666667
Daily Target 42.39
Daily Target 52.54

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 15 August 2025 2.25 (-8.54%) 2.45 2.22 - 2.45 0.7028 times
Thu 14 August 2025 2.46 (12.84%) 2.14 2.13 - 2.50 1.0539 times
Wed 13 August 2025 2.18 (9%) 2.02 2.01 - 2.23 0.6752 times
Tue 12 August 2025 2.00 (-10.31%) 2.25 1.99 - 2.30 0.7528 times
Mon 11 August 2025 2.23 (3.72%) 2.20 2.11 - 2.42 1.8366 times
Fri 08 August 2025 2.15 (47.26%) 1.63 1.54 - 2.22 3.8856 times
Thu 07 August 2025 1.46 (2.1%) 1.43 1.42 - 1.47 0.2819 times
Wed 06 August 2025 1.43 (-8.33%) 1.57 1.43 - 1.57 0.2262 times
Tue 05 August 2025 1.56 (7.59%) 1.56 1.51 - 1.60 0.2633 times
Fri 01 August 2025 1.45 (-2.68%) 1.47 1.42 - 1.49 0.3216 times
Thu 31 July 2025 1.49 (-6.88%) 1.60 1.47 - 1.64 0.2841 times

 Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.12 and 2.63

Weekly Target 11.74
Weekly Target 21.99
Weekly Target 32.2466666666667
Weekly Target 42.5
Weekly Target 52.76

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 15 August 2025 2.25 (4.65%) 2.20 1.99 - 2.50 2.8058 times
Fri 08 August 2025 2.15 (48.28%) 1.56 1.42 - 2.22 2.6023 times
Fri 01 August 2025 1.45 (-17.61%) 1.91 1.42 - 2.00 0.9496 times
Fri 25 July 2025 1.76 (10.69%) 1.57 1.56 - 1.81 0.4441 times
Fri 18 July 2025 1.59 (-1.24%) 1.60 1.53 - 1.70 0.3502 times
Fri 11 July 2025 1.61 (6.62%) 1.49 1.41 - 1.75 0.5589 times
Thu 03 July 2025 1.51 (2.03%) 1.49 1.34 - 1.56 0.4329 times
Fri 27 June 2025 1.48 (0.68%) 1.47 1.36 - 1.53 0.8761 times
Fri 20 June 2025 1.47 (-4.55%) 1.49 1.42 - 1.62 0.4144 times
Fri 13 June 2025 1.54 (3.36%) 1.50 1.40 - 1.69 0.5656 times
Fri 06 June 2025 1.49 (12.03%) 1.32 1.28 - 1.57 0.8229 times

 weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.84 and 2.92

Monthly Target 10.98
Monthly Target 21.61
Monthly Target 32.0566666666667
Monthly Target 42.69
Monthly Target 53.14

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 15 August 2025 2.25 (51.01%) 1.47 1.42 - 2.50 1.246 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.533 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.6343 times
Fri 30 May 2025 1.33 (10.83%) 1.22 0.97 - 1.46 1.4151 times
Wed 30 April 2025 1.20 (-2.44%) 1.21 0.87 - 1.25 0.8766 times
Mon 31 March 2025 1.23 (-25%) 1.62 1.20 - 1.65 0.7076 times
Fri 28 February 2025 1.64 (-1.2%) 1.63 1.55 - 2.09 0.6514 times
Fri 31 January 2025 1.66 (-12.17%) 1.89 1.60 - 2.16 0.805 times
Tue 31 December 2024 1.89 (-26.46%) 2.30 1.68 - 2.50 1.353 times
Tue 26 November 2024 2.57 (-47.76%) 5.00 2.37 - 6.14 1.7781 times
Thu 31 October 2024 4.92 (5.58%) 4.64 4.20 - 5.35 0.5749 times

 monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.22
12 day DMA 1.86
20 day DMA 1.79
35 day DMA 1.69
50 day DMA 1.63
100 day DMA 1.38
150 day DMA 1.46
200 day DMA 1.94

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.162.01
12 day EMA1.981.931.83
20 day EMA1.871.831.76
35 day EMA1.731.71.66
50 day EMA1.671.651.62

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.22
12 day SMA1.861.81.74
20 day SMA1.791.771.72
35 day SMA1.691.671.64
50 day SMA1.631.621.59
100 day SMA1.381.371.36
150 day SMA1.461.461.46
200 day SMA1.941.961.97
Back to top | Use Dark Theme