AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.33 and 2.43

Daily Target 12.25
Daily Target 22.3
Daily Target 32.3466666666667
Daily Target 42.4
Daily Target 52.45

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.36 (-0.42%) 2.33 2.29 - 2.39 0.8319 times
Thu 30 April 2026 2.37 (3.04%) 2.29 2.15 - 2.44 1.4115 times
Wed 29 April 2026 2.30 (-3.77%) 2.36 2.27 - 2.38 0.7133 times
Tue 28 April 2026 2.39 (1.7%) 2.35 2.35 - 2.42 0.5881 times
Mon 27 April 2026 2.35 (-2.49%) 2.41 2.33 - 2.47 1.1734 times
Fri 24 April 2026 2.41 (-0.82%) 2.42 2.36 - 2.53 0.6344 times
Thu 23 April 2026 2.43 (-0.82%) 2.52 2.38 - 2.52 0.6003 times
Wed 22 April 2026 2.45 (-0.41%) 2.48 2.37 - 2.70 2.8132 times
Tue 21 April 2026 2.46 (-9.23%) 2.70 2.45 - 2.73 0.591 times
Mon 20 April 2026 2.71 (5.45%) 2.56 2.56 - 2.74 0.6429 times
Fri 17 April 2026 2.57 (0.78%) 2.62 2.49 - 2.62 0.6789 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.1 and 2.42

Weekly Target 12.01
Weekly Target 22.18
Weekly Target 32.3266666666667
Weekly Target 42.5
Weekly Target 52.65

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.7052 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 0.7895 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.6504 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.689 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.585 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.6723 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.4659 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.65 1.4341 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.5259 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.4825 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.6622 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.33 and 2.43

Monthly Target 12.25
Monthly Target 22.3
Monthly Target 32.3466666666667
Monthly Target 42.4
Monthly Target 52.45

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.36 (-0.42%) 2.33 2.29 - 2.39 0.0142 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.464 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.4912 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6126 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6691 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1366 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.026 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.5552 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9259 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.1051 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3301 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.45
20 day DMA 2.44
35 day DMA 2.32
50 day DMA 2.29
100 day DMA 2
150 day DMA 1.99
200 day DMA 2.07

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.37
12 day EMA2.392.42.4
20 day EMA2.392.392.39
35 day EMA2.342.342.34
50 day EMA2.252.252.25

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.38
12 day SMA2.452.462.47
20 day SMA2.442.442.45
35 day SMA2.322.322.32
50 day SMA2.292.282.27
100 day SMA21.991.98
150 day SMA1.991.992
200 day SMA2.072.072.06
Back to top | Use Dark Theme