AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.31 and 1.44

Daily Target 11.2
Daily Target 21.28
Daily Target 31.3333333333333
Daily Target 41.41
Daily Target 51.46

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 21 March 2025 1.35 (3.85%) 1.28 1.26 - 1.39 1.7008 times
Thu 20 March 2025 1.30 (-2.26%) 1.33 1.29 - 1.35 0.7185 times
Wed 19 March 2025 1.33 (2.31%) 1.30 1.28 - 1.35 0.848 times
Tue 18 March 2025 1.30 (-5.8%) 1.38 1.29 - 1.40 0.8021 times
Mon 17 March 2025 1.38 (-4.83%) 1.45 1.37 - 1.48 0.8337 times
Fri 14 March 2025 1.45 (1.4%) 1.44 1.44 - 1.50 0.6893 times
Thu 13 March 2025 1.43 (-5.3%) 1.52 1.41 - 1.57 0.7111 times
Wed 12 March 2025 1.51 (7.86%) 1.43 1.43 - 1.58 1.0319 times
Tue 11 March 2025 1.40 (0.72%) 1.39 1.30 - 1.42 1.455 times
Mon 10 March 2025 1.39 (-3.47%) 1.38 1.34 - 1.44 1.2096 times
Fri 07 March 2025 1.44 (-8.86%) 1.54 1.43 - 1.57 1.269 times

 Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.2 and 1.42

Weekly Target 11.14
Weekly Target 21.25
Weekly Target 31.3633333333333
Weekly Target 41.47
Weekly Target 51.58

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 21 March 2025 1.35 (-6.9%) 1.45 1.26 - 1.48 0.9872 times
Fri 14 March 2025 1.45 (0.69%) 1.38 1.30 - 1.58 1.0262 times
Fri 07 March 2025 1.44 (-12.2%) 1.62 1.30 - 1.65 2.0248 times
Fri 28 February 2025 1.64 (-12.3%) 1.90 1.55 - 2.09 1.9561 times
Fri 21 February 2025 1.87 (10%) 1.73 1.71 - 1.93 0.6388 times
Fri 14 February 2025 1.70 (-2.86%) 1.74 1.55 - 1.76 0.7252 times
Fri 07 February 2025 1.75 (5.42%) 1.63 1.59 - 1.85 0.9186 times
Fri 31 January 2025 1.66 (-7.26%) 1.78 1.62 - 1.93 0.9321 times
Fri 24 January 2025 1.79 (4.68%) 1.75 1.70 - 1.86 0.6038 times
Fri 17 January 2025 1.71 (0%) 1.70 1.66 - 1.72 0.1873 times
Fri 17 January 2025 1.71 (-5%) 1.77 1.60 - 1.82 1.5438 times

 weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.11 and 1.5

Monthly Target 11.03
Monthly Target 21.19
Monthly Target 31.42
Monthly Target 41.58
Monthly Target 51.81

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 21 March 2025 1.35 (-17.68%) 1.62 1.26 - 1.65 0.718 times
Fri 28 February 2025 1.64 (-1.2%) 1.63 1.55 - 2.09 0.7536 times
Fri 31 January 2025 1.66 (-12.17%) 1.89 1.60 - 2.16 0.9313 times
Tue 31 December 2024 1.89 (-26.46%) 2.30 1.68 - 2.50 1.5653 times
Tue 26 November 2024 2.57 (-47.76%) 5.00 2.37 - 6.14 2.0571 times
Thu 31 October 2024 4.92 (5.58%) 4.64 4.20 - 5.35 0.6651 times
Mon 30 September 2024 4.66 (-11.74%) 5.32 4.47 - 6.37 0.7373 times
Fri 30 August 2024 5.28 (-12%) 6.07 4.81 - 6.10 0.5882 times
Wed 31 July 2024 6.00 (32.16%) 4.53 4.22 - 6.78 0.836 times
Fri 28 June 2024 4.54 (-7.72%) 4.90 4.11 - 5.14 1.1483 times
Fri 31 May 2024 4.92 (-3.15%) 4.96 4.86 - 5.69 0.6888 times

 monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.41
20 day DMA 1.49
35 day DMA 1.6
50 day DMA 1.64
100 day DMA 2.54
150 day DMA 3.4
200 day DMA 3.82

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.37
12 day EMA1.411.421.44
20 day EMA1.481.491.51
35 day EMA1.551.561.58
50 day EMA1.641.651.66

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.351.38
12 day SMA1.411.421.44
20 day SMA1.491.521.55
35 day SMA1.61.611.62
50 day SMA1.641.651.66
100 day SMA2.542.572.61
150 day SMA3.43.423.45
200 day SMA3.823.843.86
Back to top | Use Dark Theme