Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.12 and 1.24
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.31 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.18 (1.72%) | 1.18 | 1.13 - 1.25 | 0.7575 times |
| Tue 01 April 2025 | 1.16 (-5.69%) | 1.21 | 1.16 - 1.25 | 1.5133 times |
| Mon 31 March 2025 | 1.23 (-4.65%) | 1.25 | 1.20 - 1.28 | 1.1865 times |
| Fri 28 March 2025 | 1.29 (-0.77%) | 1.33 | 1.28 - 1.36 | 0.7603 times |
| Wed 26 March 2025 | 1.30 (-5.11%) | 1.29 | 1.26 - 1.34 | 0.6579 times |
| Mon 24 March 2025 | 1.37 (1.48%) | 1.39 | 1.34 - 1.41 | 0.5547 times |
| Fri 21 March 2025 | 1.35 (3.85%) | 1.28 | 1.26 - 1.39 | 1.9101 times |
| Thu 20 March 2025 | 1.30 (-2.26%) | 1.33 | 1.29 - 1.35 | 0.8068 times |
| Wed 19 March 2025 | 1.33 (2.31%) | 1.30 | 1.28 - 1.35 | 0.9523 times |
| Tue 18 March 2025 | 1.30 (-5.8%) | 1.38 | 1.29 - 1.40 | 0.9008 times |
| Mon 17 March 2025 | 1.38 (-4.83%) | 1.45 | 1.37 - 1.48 | 0.9363 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.08 and 1.23
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.18 (-8.53%) | 1.25 | 1.13 - 1.28 | 0.6087 times |
| Fri 28 March 2025 | 1.29 (-4.44%) | 1.39 | 1.26 - 1.41 | 0.3474 times |
| Fri 21 March 2025 | 1.35 (-6.9%) | 1.45 | 1.26 - 1.48 | 0.9695 times |
| Fri 14 March 2025 | 1.45 (0.69%) | 1.38 | 1.30 - 1.58 | 1.0078 times |
| Fri 07 March 2025 | 1.44 (-12.2%) | 1.62 | 1.30 - 1.65 | 1.9885 times |
| Fri 28 February 2025 | 1.64 (-12.3%) | 1.90 | 1.55 - 2.09 | 1.9211 times |
| Fri 21 February 2025 | 1.87 (10%) | 1.73 | 1.71 - 1.93 | 0.6273 times |
| Fri 14 February 2025 | 1.70 (-2.86%) | 1.74 | 1.55 - 1.76 | 0.7122 times |
| Fri 07 February 2025 | 1.75 (5.42%) | 1.63 | 1.59 - 1.85 | 0.9021 times |
| Fri 31 January 2025 | 1.66 (-7.26%) | 1.78 | 1.62 - 1.93 | 0.9154 times |
| Fri 24 January 2025 | 1.79 (4.68%) | 1.75 | 1.70 - 1.86 | 0.593 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.1 and 1.22
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.18 (-4.07%) | 1.21 | 1.13 - 1.25 | 0.0802 times |
| Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.9071 times |
| Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.835 times |
| Fri 31 January 2025 | 1.66 (-12.17%) | 1.89 | 1.60 - 2.16 | 1.032 times |
| Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 1.7344 times |
| Tue 26 November 2024 | 2.57 (-47.76%) | 5.00 | 2.37 - 6.14 | 2.2794 times |
| Thu 31 October 2024 | 4.92 (5.58%) | 4.64 | 4.20 - 5.35 | 0.7369 times |
| Mon 30 September 2024 | 4.66 (-11.74%) | 5.32 | 4.47 - 6.37 | 0.8169 times |
| Fri 30 August 2024 | 5.28 (-12%) | 6.07 | 4.81 - 6.10 | 0.6517 times |
| Wed 31 July 2024 | 6.00 (32.16%) | 4.53 | 4.22 - 6.78 | 0.9263 times |
| Fri 28 June 2024 | 4.54 (-7.72%) | 4.90 | 4.11 - 5.14 | 1.2723 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.58 |
| 100 day DMA | 2.33 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.29 |
| 12 day EMA | 1.3 | 1.32 | 1.35 |
| 20 day EMA | 1.37 | 1.39 | 1.41 |
| 35 day EMA | 1.46 | 1.48 | 1.5 |
| 50 day EMA | 1.56 | 1.58 | 1.6 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.27 | 1.31 |
| 12 day SMA | 1.3 | 1.32 | 1.35 |
| 20 day SMA | 1.37 | 1.38 | 1.41 |
| 35 day SMA | 1.51 | 1.53 | 1.55 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 2.33 | 2.37 | 2.4 |
| 150 day SMA | 3.24 | 3.27 | 3.3 |
| 200 day SMA | 3.72 | 3.73 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.