Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 2.21 and 2.39
| Daily Target 1 | 2.17 |
| Daily Target 2 | 2.24 |
| Daily Target 3 | 2.3533333333333 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 2.53 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.30 (-2.54%) | 2.36 | 2.29 - 2.47 | 0.3719 times | Fri 21 August 2026 | 2.36 (4.42%) | 2.28 | 2.20 - 2.37 | 0.3668 times | Thu 20 August 2026 | 2.26 (-7%) | 2.40 | 2.19 - 2.46 | 0.3338 times | Wed 19 August 2026 | 2.43 (9.95%) | 2.24 | 2.15 - 2.53 | 1.8925 times | Tue 18 August 2026 | 2.21 (7.8%) | 2.04 | 2.04 - 2.30 | 2.4056 times | Mon 17 August 2026 | 2.05 (4.59%) | 1.91 | 1.90 - 2.09 | 0.4605 times | Fri 14 August 2026 | 1.96 (-3.92%) | 2.04 | 1.95 - 2.07 | 0.327 times | Thu 13 August 2026 | 2.04 (-5.12%) | 2.15 | 1.98 - 2.15 | 0.6524 times | Wed 12 August 2026 | 2.15 (2.87%) | 2.06 | 2.02 - 2.18 | 0.3961 times | Tue 11 August 2026 | 2.09 (23.67%) | 1.68 | 1.65 - 2.13 | 2.7933 times | Mon 10 August 2026 | 1.69 (-5.06%) | 1.77 | 1.60 - 1.78 | 0.4059 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 2.21 and 2.39
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.30 (-2.54%) | 2.36 | 2.29 - 2.47 | 0.1817 times | Fri 21 August 2026 | 2.36 (20.41%) | 1.91 | 1.90 - 2.53 | 2.6673 times | Fri 14 August 2026 | 1.96 (10.11%) | 1.77 | 1.60 - 2.18 | 2.2351 times | Fri 07 August 2026 | 1.78 (17.88%) | 1.51 | 1.46 - 2.04 | 1.9969 times | Fri 31 July 2026 | 1.51 (2.03%) | 1.49 | 1.47 - 1.67 | 0.4631 times | Fri 24 July 2026 | 1.48 (0%) | 1.50 | 1.46 - 1.51 | 0.0801 times | Fri 24 July 2026 | 1.48 (-1.33%) | 1.49 | 1.42 - 1.55 | 0.5488 times | Fri 17 July 2026 | 1.50 (-6.83%) | 1.60 | 1.37 - 1.61 | 0.7974 times | Fri 10 July 2026 | 1.61 (-21.84%) | 2.06 | 1.48 - 2.07 | 0.558 times | Thu 02 July 2026 | 2.06 (10.75%) | 1.88 | 1.77 - 2.14 | 0.4717 times | Fri 26 June 2026 | 1.86 (6.29%) | 1.76 | 1.72 - 2.02 | 2.3711 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.88 and 2.95
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.0966666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.30 (52.32%) | 1.51 | 1.46 - 2.53 | 1.4086 times | Fri 31 July 2026 | 1.51 (-24.88%) | 1.99 | 1.37 - 2.14 | 0.5242 times | Tue 30 June 2026 | 2.01 (-6.94%) | 2.16 | 1.41 - 2.16 | 1.0153 times | Fri 29 May 2026 | 2.16 (-8.86%) | 2.33 | 2.01 - 2.70 | 0.6532 times | Thu 30 April 2026 | 2.37 (10.23%) | 2.18 | 2.13 - 2.74 | 0.6749 times | Tue 31 March 2026 | 2.15 (-11.52%) | 2.37 | 1.89 - 2.65 | 0.7145 times | Fri 27 February 2026 | 2.43 (28.57%) | 1.87 | 1.75 - 2.57 | 0.891 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.9732 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.653 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.4923 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 5.1707 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.11 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.26 | 2.21 |
| 12 day EMA | 2.11 | 2.08 | 2.03 |
| 20 day EMA | 2 | 1.97 | 1.93 |
| 35 day EMA | 1.89 | 1.87 | 1.84 |
| 50 day EMA | 1.8 | 1.78 | 1.76 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.26 | 2.18 |
| 12 day SMA | 2.11 | 2.07 | 2 |
| 20 day SMA | 1.89 | 1.85 | 1.81 |
| 35 day SMA | 1.74 | 1.73 | 1.71 |
| 50 day SMA | 1.77 | 1.75 | 1.73 |
| 100 day SMA | 1.99 | 1.99 | 1.99 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.88 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.