Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 5.15 and 5.31
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.44 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.25 (-1.69%) | 5.34 | 5.21 - 5.37 | 0.7857 times | Tue 23 April 2024 | 5.34 (3.29%) | 5.21 | 5.19 - 5.40 | 1.0705 times | Mon 22 April 2024 | 5.17 (1.57%) | 5.11 | 5.03 - 5.25 | 0.6917 times | Fri 19 April 2024 | 5.09 (0%) | 5.06 | 4.95 - 5.21 | 0.9277 times | Thu 18 April 2024 | 5.09 (0.39%) | 5.06 | 5.05 - 5.27 | 0.809 times | Wed 17 April 2024 | 5.07 (-4.52%) | 5.33 | 5.06 - 5.33 | 1.0999 times | Tue 16 April 2024 | 5.31 (-5.85%) | 5.61 | 5.27 - 5.61 | 0.6919 times | Mon 15 April 2024 | 5.64 (-6.31%) | 6.00 | 5.59 - 6.00 | 0.7348 times | Fri 12 April 2024 | 6.02 (-3.37%) | 6.22 | 5.82 - 6.25 | 1.6376 times | Thu 11 April 2024 | 6.23 (6.5%) | 5.90 | 5.87 - 6.25 | 1.5511 times | Wed 10 April 2024 | 5.85 (-3.31%) | 5.76 | 5.69 - 5.91 | 4.9396 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 5.14 and 5.51
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.25 (3.14%) | 5.11 | 5.03 - 5.40 | 0.4299 times | Fri 19 April 2024 | 5.09 (-15.45%) | 6.00 | 4.95 - 6.00 | 0.7193 times | Fri 12 April 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.25 | 1.7802 times | Fri 05 April 2024 | 5.84 (-2.99%) | 6.03 | 5.59 - 6.22 | 0.7685 times | Thu 28 March 2024 | 6.02 (0.67%) | 5.96 | 5.89 - 6.18 | 0.4621 times | Fri 22 March 2024 | 5.98 (-2.29%) | 6.21 | 5.82 - 6.48 | 0.8818 times | Fri 15 March 2024 | 6.12 (-7.83%) | 6.64 | 5.87 - 6.73 | 1.7072 times | Fri 08 March 2024 | 6.64 (-10.39%) | 7.41 | 6.53 - 7.45 | 0.9106 times | Fri 01 March 2024 | 7.41 (15.6%) | 6.23 | 6.23 - 7.58 | 1.4832 times | Fri 23 February 2024 | 6.41 (0.63%) | 6.29 | 6.05 - 6.61 | 0.8571 times | Fri 16 February 2024 | 6.37 (-1.24%) | 6.47 | 5.95 - 6.53 | 0.857 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 4.45 and 5.75
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.25 (-12.79%) | 6.03 | 4.95 - 6.25 | 0.8141 times | Thu 28 March 2024 | 6.02 (-13.63%) | 7.06 | 5.82 - 7.57 | 0.9915 times | Thu 29 February 2024 | 6.97 (16.95%) | 6.00 | 5.58 - 7.58 | 1.0066 times | Wed 31 January 2024 | 5.96 (-25.31%) | 7.89 | 5.49 - 8.90 | 1.1308 times | Fri 29 December 2023 | 7.98 (47.23%) | 5.38 | 5.13 - 8.76 | 1.0556 times | Thu 30 November 2023 | 5.42 (4.23%) | 5.21 | 3.66 - 6.07 | 1.0494 times | Tue 31 October 2023 | 5.20 (-19.75%) | 6.46 | 4.88 - 6.76 | 0.783 times | Fri 29 September 2023 | 6.48 (18.9%) | 5.51 | 4.98 - 7.01 | 1.4287 times | Thu 31 August 2023 | 5.45 (-20.55%) | 6.82 | 5.44 - 9.07 | 1.0537 times | Mon 31 July 2023 | 6.86 (14.14%) | 5.99 | 5.89 - 7.21 | 0.6866 times | Fri 30 June 2023 | 6.01 (-19.22%) | 7.41 | 5.65 - 7.84 | 1.0842 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.27 | 5.24 |
| 12 day EMA | 5.43 | 5.46 | 5.48 |
| 20 day EMA | 5.6 | 5.64 | 5.67 |
| 35 day EMA | 5.84 | 5.88 | 5.91 |
| 50 day EMA | 6.05 | 6.08 | 6.11 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.15 | 5.15 |
| 12 day SMA | 5.51 | 5.56 | 5.6 |
| 20 day SMA | 5.67 | 5.71 | 5.74 |
| 35 day SMA | 5.91 | 5.95 | 6 |
| 50 day SMA | 6.12 | 6.15 | 6.17 |
| 100 day SMA | 6.53 | 6.53 | 6.53 |
| 150 day SMA | 6.19 | 6.2 | 6.2 |
| 200 day SMA | 6.26 | 6.27 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.