AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 29.33 and 31.2

Daily Target 1	28.93
Daily Target 2	29.73
Daily Target 3	30.803333333333
Daily Target 4	31.6
Daily Target 5	32.67

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 30 October 2026	30.52 (-7.6%)	31.88	30.01 - 31.88	1.0036 times
Thu 29 October 2026	33.03 (-6.62%)	33.55	31.03 - 34.00	1.6737 times
Wed 28 October 2026	35.37 (4%)	34.12	33.46 - 35.62	1.7419 times
Tue 27 October 2026	34.01 (5.23%)	32.98	32.60 - 34.61	0.5887 times
Mon 26 October 2026	32.32 (2.67%)	31.85	31.04 - 32.69	1.128 times
Fri 23 October 2026	31.48 (-0.66%)	31.42	30.63 - 31.87	1.5994 times
Thu 22 October 2026	31.69 (-8.17%)	33.27	31.24 - 33.58	0.3806 times
Wed 21 October 2026	34.51 (1.77%)	34.85	34.08 - 35.21	0.7112 times
Tue 20 October 2026	33.91 (2.2%)	32.46	32.12 - 34.33	0.68 times
Mon 19 October 2026	33.18 (4.93%)	32.73	32.06 - 33.60	0.4928 times
Fri 16 October 2026	31.62 (-2.29%)	31.80	31.43 - 32.96	0.7269 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 27.46 and 33.07

Weekly Target 1	26.44
Weekly Target 2	28.48
Weekly Target 3	32.05
Weekly Target 4	34.09
Weekly Target 5	37.66

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 30 October 2026	30.52 (-3.05%)	31.85	30.01 - 35.62	1.7283 times
Fri 23 October 2026	31.48 (-0.44%)	32.73	30.63 - 35.21	1.0883 times
Fri 16 October 2026	31.62 (-11.1%)	35.00	30.51 - 35.00	1.097 times
Fri 09 October 2026	35.57 (-10.02%)	39.64	34.95 - 40.65	0.9736 times
Fri 02 October 2026	39.53 (7.54%)	36.74	35.68 - 40.03	1.1403 times
Fri 25 September 2026	36.76 (7.8%)	35.01	33.85 - 36.88	1.0789 times
Fri 18 September 2026	34.10 (-6.09%)	35.22	32.67 - 35.22	0.7277 times
Fri 11 September 2026	36.31 (-0.85%)	37.54	34.55 - 37.68	0.6254 times
Fri 04 September 2026	36.62 (2.38%)	36.00	34.02 - 37.28	0.7027 times
Fri 28 August 2026	35.77 (-3.74%)	36.15	35.34 - 38.26	0.8379 times
Fri 21 August 2026	37.16 (-16.29%)	45.32	36.49 - 46.58	0.8823 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 24.95 and 35.59

Monthly Target 1	23.09
Monthly Target 2	26.8
Monthly Target 3	33.726666666667
Monthly Target 4	37.44
Monthly Target 5	44.37

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 30 October 2026	30.52 (-16.04%)	36.97	30.01 - 40.65	1.4022 times
Wed 30 September 2026	36.35 (0.28%)	35.39	32.67 - 38.00	0.9068 times
Mon 31 August 2026	36.25 (-12.76%)	39.69	35.34 - 46.58	0.8174 times
Fri 31 July 2026	41.55 (-40.31%)	69.05	38.15 - 69.54	1.0796 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.1461 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.0615 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.7499 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.6832 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.0887 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.0645 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.8402 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	33.05
12 day DMA	32.83
20 day DMA	33.99
35 day DMA	34.6
50 day DMA	35.09
100 day DMA	42.3
150 day DMA	42.91
200 day DMA	41.05

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.52	33.52	33.77
12 day EMA	33.12	33.59	33.69
20 day EMA	33.7	34.03	34.13
35 day EMA	34.48	34.71	34.81
50 day EMA	35.34	35.54	35.64

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.05	33.24	32.97
12 day SMA	32.83	32.98	33.03
20 day SMA	33.99	34.44	34.61
35 day SMA	34.6	34.76	34.83
50 day SMA	35.09	35.23	35.33
100 day SMA	42.3	42.44	42.58
150 day SMA	42.91	42.91	42.88
200 day SMA	41.05	41.06	41.06