AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 17.23 and 18.61

Daily Target 116.95
Daily Target 217.51
Daily Target 318.333333333333
Daily Target 418.89
Daily Target 519.71

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Thu 17 April 2025 18.06 (-4.6%) 19.03 17.78 - 19.16 1.6308 times
Wed 16 April 2025 18.93 (0%) 19.44 18.05 - 19.57 0 times
Wed 16 April 2025 18.93 (0%) 19.44 18.05 - 19.57 0 times
Wed 16 April 2025 18.93 (0%) 19.44 18.05 - 19.57 0 times
Wed 16 April 2025 18.93 (0%) 19.44 18.05 - 19.56 2.2548 times
Wed 16 April 2025 18.93 (-4.78%) 19.44 18.05 - 19.57 0 times
Tue 15 April 2025 19.88 (-9.68%) 20.26 19.08 - 20.99 2.6104 times
Mon 14 April 2025 22.01 (-0.99%) 22.99 21.51 - 22.99 0.7534 times
Fri 11 April 2025 22.23 (1.88%) 21.42 20.38 - 22.55 1.2696 times
Thu 10 April 2025 21.82 (-6.07%) 22.05 20.01 - 22.25 1.481 times
Wed 09 April 2025 23.23 (22.72%) 18.90 18.61 - 23.38 1.9421 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 17.03 and 18.82

Weekly Target 116.68
Weekly Target 217.37
Weekly Target 318.47
Weekly Target 419.16
Weekly Target 520.26

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Thu 17 April 2025 18.06 (-4.6%) 19.44 17.78 - 19.57 0.4529 times
Wed 16 April 2025 18.93 (0%) 19.44 18.05 - 19.57 0 times
Wed 16 April 2025 18.93 (0%) 19.44 18.05 - 19.57 0 times
Wed 16 April 2025 18.93 (0%) 19.44 18.05 - 19.56 0.6262 times
Wed 16 April 2025 18.93 (-14.84%) 22.99 18.05 - 22.99 0.9342 times
Fri 11 April 2025 22.23 (4.27%) 20.79 18.34 - 23.38 2.0819 times
Fri 04 April 2025 21.32 (-14.24%) 24.45 20.74 - 26.50 2.0193 times
Fri 28 March 2025 24.86 (-6.44%) 27.20 24.02 - 27.78 0.6895 times
Fri 21 March 2025 26.57 (-0.78%) 26.53 25.88 - 27.94 1.2354 times
Fri 14 March 2025 26.78 (-3.36%) 27.09 24.39 - 27.60 1.9606 times
Fri 07 March 2025 27.71 (24.26%) 26.75 24.09 - 29.45 3.8039 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 13.56 and 22.28

Monthly Target 112.06
Monthly Target 215.06
Monthly Target 320.78
Monthly Target 423.78
Monthly Target 529.5

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Thu 17 April 2025 18.06 (-28.13%) 24.86 17.78 - 26.50 1.0273 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.5263 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.0174 times
Fri 31 January 2025 24.09 (10.2%) 22.10 21.50 - 25.61 1.0495 times
Tue 31 December 2024 21.86 (1.34%) 21.21 20.50 - 23.13 0.5862 times
Tue 26 November 2024 21.57 (3.5%) 20.93 18.59 - 22.96 0.7707 times
Thu 31 October 2024 20.84 (-10.56%) 23.31 19.71 - 24.14 0.8402 times
Mon 30 September 2024 23.30 (-5.01%) 24.32 20.95 - 24.76 1.1709 times
Fri 30 August 2024 24.53 (2.04%) 25.50 20.42 - 26.23 0.8635 times
Wed 31 July 2024 24.04 (-14.87%) 28.25 22.31 - 33.26 1.1481 times
Fri 28 June 2024 28.24 (-6.3%) 29.91 26.92 - 30.37 0.5596 times

monthly chart AllegroMicrosystems

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 18.76
12 day DMA 20.07
20 day DMA 21.75
35 day DMA 23.81
50 day DMA 24.12
100 day DMA 23.47
150 day DMA 22.85
200 day DMA 23.61

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8519.2419.4
12 day EMA20.0720.4420.72
20 day EMA21.2421.5721.85
35 day EMA22.422.6622.88
50 day EMA23.5823.8124.01

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.9319.12
12 day SMA20.0720.3220.52
20 day SMA21.7522.2122.59
35 day SMA23.8124.0224.12
50 day SMA24.1224.2524.37
100 day SMA23.4723.4823.48
150 day SMA22.8522.8722.89
200 day SMA23.6123.6523.7
Back to top | Use Dark Theme