AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 21.64 and 23.88

Daily Target 121.22
Daily Target 222.06
Daily Target 323.463333333333
Daily Target 424.3
Daily Target 525.7

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Thu 03 April 2025 22.89 (-11.66%) 24.72 22.63 - 24.87 1.2314 times
Wed 02 April 2025 25.91 (-1.03%) 25.66 25.58 - 26.50 1.0112 times
Tue 01 April 2025 26.18 (4.18%) 24.86 24.81 - 26.37 1.1873 times
Mon 31 March 2025 25.13 (1.09%) 24.45 23.21 - 25.45 1.8373 times
Fri 28 March 2025 24.86 (-7.41%) 25.02 24.02 - 25.67 1.0244 times
Wed 26 March 2025 26.85 (-1.25%) 26.86 26.47 - 27.17 0.6334 times
Mon 24 March 2025 27.19 (2.33%) 27.20 26.97 - 27.78 0.5989 times
Fri 21 March 2025 26.57 (-1.01%) 26.16 26.11 - 27.22 1.1164 times
Thu 20 March 2025 26.84 (-2.08%) 26.79 26.60 - 27.41 0.6741 times
Wed 19 March 2025 27.41 (1.9%) 26.81 26.67 - 27.94 0.6856 times
Tue 18 March 2025 26.90 (-0.15%) 26.47 25.88 - 26.93 0.8476 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 20.83 and 24.7

Weekly Target 120.14
Weekly Target 221.51
Weekly Target 324.006666666667
Weekly Target 425.38
Weekly Target 527.88

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Thu 03 April 2025 22.89 (-7.92%) 24.45 22.63 - 26.50 0.9647 times
Fri 28 March 2025 24.86 (-6.44%) 27.20 24.02 - 27.78 0.4133 times
Fri 21 March 2025 26.57 (-0.78%) 26.53 25.88 - 27.94 0.7406 times
Fri 14 March 2025 26.78 (-3.36%) 27.09 24.39 - 27.60 1.1753 times
Fri 07 March 2025 27.71 (24.26%) 26.75 24.09 - 29.45 2.2803 times
Fri 28 February 2025 22.30 (-16.2%) 26.21 21.16 - 26.36 1.0119 times
Fri 21 February 2025 26.61 (3.38%) 25.88 25.62 - 28.17 0.7354 times
Fri 14 February 2025 25.74 (6.01%) 24.45 22.99 - 26.25 0.738 times
Fri 07 February 2025 24.28 (0.79%) 22.70 22.16 - 25.55 0.8116 times
Fri 31 January 2025 24.09 (-1.07%) 24.00 21.50 - 25.17 1.1288 times
Fri 24 January 2025 24.35 (-1.97%) 25.00 24.16 - 25.47 0.6092 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 20.83 and 24.7

Monthly Target 120.14
Monthly Target 221.51
Monthly Target 324.006666666667
Monthly Target 425.38
Monthly Target 527.88

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Thu 03 April 2025 22.89 (-8.91%) 24.86 22.63 - 26.50 0.2115 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.6651 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.1099 times
Fri 31 January 2025 24.09 (10.2%) 22.10 21.50 - 25.61 1.1449 times
Tue 31 December 2024 21.86 (1.34%) 21.21 20.50 - 23.13 0.6395 times
Tue 26 November 2024 21.57 (3.5%) 20.93 18.59 - 22.96 0.8408 times
Thu 31 October 2024 20.84 (-10.56%) 23.31 19.71 - 24.14 0.9166 times
Mon 30 September 2024 23.30 (-5.01%) 24.32 20.95 - 24.76 1.2773 times
Fri 30 August 2024 24.53 (2.04%) 25.50 20.42 - 26.23 0.942 times
Wed 31 July 2024 24.04 (-14.87%) 28.25 22.31 - 33.26 1.2525 times
Fri 28 June 2024 28.24 (-6.3%) 29.91 26.92 - 30.37 0.6105 times

monthly chart AllegroMicrosystems

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 24.99
12 day DMA 26.14
20 day DMA 26.25
35 day DMA 25.7
50 day DMA 25.19
100 day DMA 23.54
150 day DMA 23.18
200 day DMA 24.16

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.9425.96
12 day EMA25.6126.1126.15
20 day EMA25.7326.0326.04
35 day EMA25.5425.725.69
50 day EMA25.0525.1425.11

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.7926.04
12 day SMA26.1426.4626.49
20 day SMA26.2526.3626.35
35 day SMA25.725.7125.67
50 day SMA25.1925.2325.2
100 day SMA23.5423.5523.53
150 day SMA23.1823.1923.19
200 day SMA24.1624.1924.21
Back to top | Use Dark Theme