AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 47.9 and 50.27

Daily Target 1	45.96
Daily Target 2	47.47
Daily Target 3	48.33
Daily Target 4	49.84
Daily Target 5	50.7

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 01 May 2026	48.98 (0.99%)	47.71	46.82 - 49.19	1.1655 times
Thu 30 April 2026	48.50 (10.05%)	44.64	44.22 - 48.60	1.6377 times
Wed 29 April 2026	44.07 (7.17%)	42.19	42.19 - 44.41	1.2676 times
Tue 28 April 2026	41.12 (-5.41%)	41.77	40.97 - 42.97	1.1338 times
Mon 27 April 2026	43.47 (-1.52%)	44.13	42.28 - 44.50	0.8456 times
Fri 24 April 2026	44.14 (1.22%)	44.75	43.65 - 45.75	0.5215 times
Thu 23 April 2026	43.61 (3.17%)	44.07	43.04 - 45.39	1.3397 times
Wed 22 April 2026	42.27 (2.4%)	42.29	40.93 - 42.60	0.8213 times
Tue 21 April 2026	41.28 (1.6%)	40.85	40.84 - 42.02	0.8071 times
Mon 20 April 2026	40.63 (1.58%)	38.76	38.76 - 40.69	0.4601 times
Fri 17 April 2026	40.00 (4.66%)	39.02	38.90 - 40.61	0.7393 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 44.98 and 53.2

Weekly Target 1	38.16
Weekly Target 2	43.57
Weekly Target 3	46.38
Weekly Target 4	51.79
Weekly Target 5	54.6

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 01 May 2026	48.98 (10.97%)	44.13	40.97 - 49.19	1.5492 times
Fri 24 April 2026	44.14 (10.35%)	38.76	38.76 - 45.75	1.0113 times
Fri 17 April 2026	40.00 (6.67%)	36.92	36.82 - 40.61	0.8622 times
Fri 10 April 2026	37.50 (15.03%)	32.66	32.28 - 38.75	1.0224 times
Thu 02 April 2026	32.60 (8.23%)	30.50	27.65 - 34.01	0.8189 times
Fri 27 March 2026	30.12 (0.57%)	31.00	30.08 - 33.35	0.8282 times
Fri 20 March 2026	29.95 (-3.79%)	31.83	29.56 - 32.88	0.6363 times
Fri 13 March 2026	31.13 (-2.51%)	31.82	30.59 - 34.14	0.9192 times
Fri 06 March 2026	31.93 (-12.45%)	35.00	31.62 - 37.04	1.1787 times
Fri 27 February 2026	36.47 (-6.32%)	38.79	35.35 - 39.76	1.1735 times
Fri 20 February 2026	38.93 (-8.14%)	41.56	36.06 - 42.22	2.0934 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 47.9 and 50.27

Monthly Target 1	45.96
Monthly Target 2	47.47
Monthly Target 3	48.33
Monthly Target 4	49.84
Monthly Target 5	50.7

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 01 May 2026	48.98 (0.99%)	47.71	46.82 - 49.19	0.0664 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.9935 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.9051 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.4423 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.4102 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	1.113 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.7881 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.6754 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.8345 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.7713 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.3609 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	45.23
12 day DMA	43.02
20 day DMA	40.32
35 day DMA	36.48
50 day DMA	36.2
100 day DMA	34.48
150 day DMA	32.24
200 day DMA	32.1

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.15	44.73	42.85
12 day EMA	43.34	42.31	41.18
20 day EMA	41.23	40.41	39.56
35 day EMA	39.38	38.82	38.25
50 day EMA	37.55	37.08	36.61

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.23	44.26	43.28
12 day SMA	43.02	42.05	41.19
20 day SMA	40.32	39.5	38.74
35 day SMA	36.48	36.02	35.58
50 day SMA	36.2	35.99	35.86
100 day SMA	34.48	34.28	34.08
150 day SMA	32.24	32.11	32
200 day SMA	32.1	32.03	31.97