AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 43.96 and 45.44

Daily Target 1	42.83
Daily Target 2	43.61
Daily Target 3	44.31
Daily Target 4	45.09
Daily Target 5	45.79

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 14 August 2026	44.39 (0.61%)	44.06	43.53 - 45.01	0.6056 times
Thu 13 August 2026	44.12 (3.89%)	42.78	42.59 - 45.67	0.9775 times
Wed 12 August 2026	42.47 (-0.12%)	44.57	42.36 - 44.57	0.6711 times
Tue 11 August 2026	42.52 (0.14%)	43.47	42.31 - 44.05	0.6945 times
Mon 10 August 2026	42.46 (-2.99%)	44.39	42.37 - 44.87	1.0684 times
Fri 07 August 2026	43.77 (3.09%)	42.98	42.72 - 44.50	0.5656 times
Thu 06 August 2026	42.46 (1.58%)	40.84	40.20 - 44.05	1.127 times
Wed 05 August 2026	41.80 (-2.45%)	42.02	41.61 - 43.56	1.0647 times
Tue 04 August 2026	42.85 (3.2%)	44.00	42.19 - 44.49	1.6807 times
Mon 03 August 2026	41.52 (-0.07%)	39.69	38.60 - 42.10	1.5449 times
Fri 31 July 2026	41.55 (0.24%)	42.28	40.76 - 44.00	1.4944 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 42.71 and 46.07

Weekly Target 1	40.76
Weekly Target 2	42.58
Weekly Target 3	44.123333333333
Weekly Target 4	45.94
Weekly Target 5	47.48

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 14 August 2026	44.39 (1.42%)	44.39	42.31 - 45.67	0.5949 times
Fri 07 August 2026	43.77 (5.34%)	39.69	38.60 - 44.50	0.8861 times
Fri 31 July 2026	41.55 (-9.73%)	46.96	38.15 - 47.62	1.4379 times
Fri 24 July 2026	46.03 (0%)	50.00	45.56 - 50.00	0.1437 times
Fri 24 July 2026	46.03 (-0.97%)	46.29	45.56 - 51.88	0.7753 times
Fri 17 July 2026	46.48 (-15.29%)	52.21	44.13 - 54.40	0.6888 times
Fri 10 July 2026	54.87 (-1.12%)	56.90	49.61 - 62.00	1.1747 times
Thu 02 July 2026	55.49 (-4.15%)	57.49	52.88 - 71.77	1.2625 times
Fri 26 June 2026	57.89 (-1.78%)	61.67	54.18 - 61.67	2.0976 times
Thu 18 June 2026	58.94 (16.92%)	52.79	52.22 - 59.56	0.9385 times
Fri 12 June 2026	50.41 (8.67%)	47.00	43.27 - 50.46	0.7039 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 41.5 and 48.57

Monthly Target 1	35.82
Monthly Target 2	40.1
Monthly Target 3	42.886666666667
Monthly Target 4	47.17
Monthly Target 5	49.96

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 14 August 2026	44.39 (6.84%)	39.69	38.60 - 45.67	0.3808 times
Fri 31 July 2026	41.55 (-40.31%)	69.05	38.15 - 69.54	1.2499 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.3269 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.2289 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.8682 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.791 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.2605 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.2324 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.9727 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6888 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.4642 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	43.19
12 day DMA	42.61
20 day DMA	44.31
35 day DMA	48.74
50 day DMA	50.04
100 day DMA	46.43
150 day DMA	42.83
200 day DMA	38.93

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.53	43.1	42.59
12 day EMA	43.63	43.49	43.38
20 day EMA	44.72	44.75	44.82
35 day EMA	46.85	46.99	47.16
50 day EMA	49.4	49.6	49.82

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.19	43.07	42.74
12 day SMA	42.61	42.43	42.47
20 day SMA	44.31	44.41	44.53
35 day SMA	48.74	49.13	49.58
50 day SMA	50.04	50.22	50.4
100 day SMA	46.43	46.31	46.2
150 day SMA	42.83	42.74	42.65
200 day SMA	38.93	38.87	38.8