AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 25.66 and 26.35

Daily Target 125.52
Daily Target 225.8
Daily Target 326.206666666667
Daily Target 426.49
Daily Target 526.9

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Fri 19 April 2024 26.09 (-1.21%) 26.25 25.92 - 26.61 1.3467 times
Thu 18 April 2024 26.41 (-2.83%) 26.94 26.07 - 26.94 1.1962 times
Wed 17 April 2024 27.18 (0.67%) 27.02 27.01 - 27.59 0.927 times
Tue 16 April 2024 27.00 (2.82%) 26.51 26.20 - 27.26 1.0219 times
Mon 15 April 2024 26.26 (-2.16%) 27.05 26.23 - 27.24 0.6553 times
Fri 12 April 2024 26.84 (-4.82%) 27.77 26.69 - 27.86 0.9589 times
Thu 11 April 2024 28.20 (4.33%) 27.38 27.16 - 28.21 0.9478 times
Wed 10 April 2024 27.03 (-3.33%) 27.16 26.89 - 27.36 0.8287 times
Tue 09 April 2024 27.96 (4.92%) 27.15 27.02 - 27.97 1.4852 times
Mon 08 April 2024 26.65 (1.1%) 26.55 26.47 - 27.04 0.6324 times
Fri 05 April 2024 26.36 (0.8%) 25.98 25.98 - 26.44 0.9493 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 25.17 and 26.84

Weekly Target 124.86
Weekly Target 225.48
Weekly Target 326.533333333333
Weekly Target 427.15
Weekly Target 528.2

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Fri 19 April 2024 26.09 (-2.79%) 27.05 25.92 - 27.59 0.8733 times
Fri 12 April 2024 26.84 (1.82%) 26.55 26.47 - 28.21 0.8234 times
Fri 05 April 2024 26.36 (-2.23%) 27.32 25.45 - 27.64 0.887 times
Thu 28 March 2024 26.96 (0.56%) 26.46 26.21 - 27.22 0.6935 times
Fri 22 March 2024 26.81 (-2.51%) 27.76 26.78 - 28.55 0.8139 times
Fri 15 March 2024 27.50 (-11.8%) 30.86 27.38 - 31.56 1.1531 times
Fri 08 March 2024 31.18 (-4%) 32.45 29.11 - 32.45 1.4209 times
Fri 01 March 2024 32.48 (5.87%) 30.96 30.28 - 32.63 1.1668 times
Fri 23 February 2024 30.68 (-1.51%) 30.72 30.01 - 31.95 0.6958 times
Fri 16 February 2024 31.15 (-1.21%) 31.55 30.09 - 32.50 1.4721 times
Fri 09 February 2024 31.53 (10.01%) 28.88 28.70 - 32.04 1.2471 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 24.39 and 27.15

Monthly Target 123.82
Monthly Target 224.96
Monthly Target 326.583333333333
Monthly Target 427.72
Monthly Target 529.34

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 19 April 2024 26.09 (-3.23%) 27.32 25.45 - 28.21 0.6397 times
Thu 28 March 2024 26.96 (-14.39%) 31.55 26.21 - 32.63 1.0699 times
Thu 29 February 2024 31.49 (21.4%) 25.88 25.82 - 32.50 1.4264 times
Wed 31 January 2024 25.94 (-14.3%) 29.90 25.00 - 30.13 1.1387 times
Fri 29 December 2023 30.27 (11.2%) 27.15 26.20 - 31.42 0.8735 times
Thu 30 November 2023 27.22 (4.85%) 25.91 24.66 - 28.99 0.9352 times
Tue 31 October 2023 25.96 (-18.72%) 31.70 25.47 - 32.19 0.8754 times
Fri 29 September 2023 31.94 (-16.5%) 38.46 31.31 - 38.68 0.9386 times
Thu 31 August 2023 38.25 (-25.89%) 49.50 36.52 - 49.64 1.0892 times
Mon 31 July 2023 51.61 (14.33%) 45.75 43.04 - 53.05 1.0135 times
Fri 30 June 2023 45.14 (14.77%) 39.50 37.93 - 45.35 0.9351 times

monthly chart AllegroMicrosystems

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.84
20 day DMA 26.69
35 day DMA 27.92
50 day DMA 28.87
100 day DMA 28.58
150 day DMA 28.71
200 day DMA 31.92

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.8127.01
12 day EMA26.7826.9127
20 day EMA27.0727.1727.25
35 day EMA27.827.927.99
50 day EMA28.6728.7828.88

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.7427.1
12 day SMA26.8426.8226.75
20 day SMA26.6926.7726.84
35 day SMA27.9228.0728.2
50 day SMA28.8728.9429.01
100 day SMA28.5828.5928.6
150 day SMA28.7128.7628.8
200 day SMA31.9232.0232.12
Back to top | Use Dark Theme