AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 35.7 and 37.94

Daily Target 1	33.9
Daily Target 2	35.25
Daily Target 3	36.143333333333
Daily Target 4	37.49
Daily Target 5	38.38

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 02 March 2026	36.59 (0.33%)	35.00	34.80 - 37.04	0.499 times
Fri 27 February 2026	36.47 (-0.82%)	35.91	35.35 - 36.63	0.606 times
Thu 26 February 2026	36.77 (-3.54%)	37.89	36.01 - 38.21	0.7711 times
Wed 25 February 2026	38.12 (-2.36%)	39.20	37.92 - 39.26	0.7 times
Tue 24 February 2026	39.04 (1.46%)	38.91	38.66 - 39.66	0.6302 times
Mon 23 February 2026	38.48 (-1.16%)	38.79	38.30 - 39.76	0.7054 times
Fri 20 February 2026	38.93 (7.36%)	36.06	36.06 - 39.10	1.965 times
Thu 19 February 2026	36.26 (-6.04%)	37.97	36.14 - 38.31	1.7211 times
Wed 18 February 2026	38.59 (-7.44%)	39.75	38.02 - 40.25	1.6197 times
Tue 17 February 2026	41.69 (-1.63%)	41.56	40.38 - 42.22	0.7824 times
Fri 13 February 2026	42.38 (0%)	43.04	41.97 - 43.52	0.549 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 35.7 and 37.94

Weekly Target 1	33.9
Weekly Target 2	35.25
Weekly Target 3	36.143333333333
Weekly Target 4	37.49
Weekly Target 5	38.38

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 02 March 2026	36.59 (0.33%)	35.00	34.80 - 37.04	0.1348 times
Fri 27 February 2026	36.47 (-6.32%)	38.79	35.35 - 39.76	0.9222 times
Fri 20 February 2026	38.93 (-8.14%)	41.56	36.06 - 42.22	1.6451 times
Fri 13 February 2026	42.38 (0%)	43.04	41.97 - 43.52	0.1483 times
Fri 13 February 2026	42.38 (1.95%)	41.69	40.83 - 43.86	1.0452 times
Fri 06 February 2026	41.57 (12.63%)	35.98	35.67 - 41.78	1.3304 times
Fri 30 January 2026	36.91 (11.88%)	32.99	31.86 - 39.89	2.0157 times
Fri 23 January 2026	32.99 (-1.08%)	32.30	32.01 - 34.74	0.849 times
Fri 16 January 2026	33.35 (6.58%)	30.94	29.82 - 34.29	1.0447 times
Fri 09 January 2026	31.29 (16.28%)	27.63	27.60 - 32.38	0.8644 times
Fri 02 January 2026	26.91 (0.15%)	26.63	26.18 - 27.36	0.4737 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 35.7 and 37.94

Monthly Target 1	33.9
Monthly Target 2	35.25
Monthly Target 3	36.143333333333
Monthly Target 4	37.49
Monthly Target 5	38.38

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 02 March 2026	36.59 (0.33%)	35.00	34.80 - 37.04	0.0364 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.3761 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.3454 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	1.0619 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.7519 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.5985 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7962 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.7359 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.2984 times
Mon 30 June 2025	34.19 (34.87%)	25.42	25.19 - 34.30	0.9992 times
Fri 30 May 2025	25.35 (32.93%)	19.39	18.17 - 27.56	1.5247 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	37.4
12 day DMA	38.81
20 day DMA	39.56
35 day DMA	37.04
50 day DMA	34.35
100 day DMA	30.98
150 day DMA	30.87
200 day DMA	31.02

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.21	37.52	38.05
12 day EMA	38.12	38.4	38.75
20 day EMA	37.98	38.13	38.31
35 day EMA	36.32	36.3	36.29
50 day EMA	34.02	33.92	33.82

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.4	37.78	38.27
12 day SMA	38.81	39.25	39.77
20 day SMA	39.56	39.61	39.63
35 day SMA	37.04	36.88	36.74
50 day SMA	34.35	34.12	33.92
100 day SMA	30.98	30.89	30.8
150 day SMA	30.87	30.86	30.84
200 day SMA	31.02	30.97	30.91