AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 57.2 and 61.09

Daily Target 1	54.37
Daily Target 2	56.13
Daily Target 3	58.26
Daily Target 4	60.02
Daily Target 5	62.15

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 26 June 2026	57.89 (-3.81%)	57.34	56.50 - 60.39	3.4879 times
Thu 25 June 2026	60.18 (8.57%)	57.14	55.65 - 60.80	0.6718 times
Wed 24 June 2026	55.43 (-0.16%)	58.66	54.18 - 58.66	0.4582 times
Tue 23 June 2026	55.52 (-9.84%)	56.80	55.49 - 58.46	0.9767 times
Mon 22 June 2026	61.58 (4.48%)	61.67	58.13 - 61.67	0.9931 times
Thu 18 June 2026	58.94 (9.19%)	54.75	54.75 - 59.56	0.6425 times
Wed 17 June 2026	53.98 (1.35%)	55.44	53.25 - 57.88	1.1582 times
Tue 16 June 2026	53.26 (-3.2%)	55.63	53.26 - 58.13	0.6627 times
Mon 15 June 2026	55.02 (9.15%)	52.79	52.22 - 55.45	0.4839 times
Fri 12 June 2026	50.41 (5.11%)	47.96	47.47 - 50.46	0.465 times
Thu 11 June 2026	47.96 (7.68%)	45.88	45.45 - 47.98	0.4084 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 52.29 and 59.78

Weekly Target 1	50.42
Weekly Target 2	54.16
Weekly Target 3	57.913333333333
Weekly Target 4	61.65
Weekly Target 5	65.4

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 26 June 2026	57.89 (-1.78%)	61.67	54.18 - 61.67	2.044 times
Thu 18 June 2026	58.94 (16.92%)	52.79	52.22 - 59.56	0.9145 times
Fri 12 June 2026	50.41 (8.67%)	47.00	43.27 - 50.46	0.6859 times
Fri 05 June 2026	46.39 (-3.09%)	48.58	46.01 - 54.40	0.7768 times
Fri 29 May 2026	47.87 (4.18%)	47.40	47.14 - 52.80	0.7574 times
Fri 22 May 2026	45.95 (6.61%)	42.85	39.57 - 46.15	0.9406 times
Fri 15 May 2026	43.10 (-11.95%)	48.87	42.33 - 49.02	1.1245 times
Fri 08 May 2026	48.95 (-4.75%)	50.25	42.00 - 51.40	1.0172 times
Wed 06 May 2026	51.39 (4.92%)	49.42	48.73 - 51.40	0.5969 times
Fri 01 May 2026	48.98 (10.97%)	44.13	40.97 - 49.19	1.1421 times
Fri 24 April 2026	44.14 (10.35%)	38.76	38.76 - 45.75	0.7456 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 50.58 and 68.98

Monthly Target 1	35.88
Monthly Target 2	46.88
Monthly Target 3	54.276666666667
Monthly Target 4	65.28
Monthly Target 5	72.68

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 26 June 2026	57.89 (20.93%)	48.58	43.27 - 61.67	1.1216 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.1813 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.8346 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.7604 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.2117 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.1847 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.935 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6621 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.4075 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.701 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.648 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	58.12
12 day DMA	54.56
20 day DMA	52.4
35 day DMA	49.77
50 day DMA	48.44
100 day DMA	42.06
150 day DMA	37.87
200 day DMA	35.59

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.6	57.45	56.09
12 day EMA	55.34	54.88	53.92
20 day EMA	53.33	52.85	52.08
35 day EMA	50.77	50.35	49.77
50 day EMA	48.52	48.14	47.65

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.12	58.33	57.09
12 day SMA	54.56	53.62	52.62
20 day SMA	52.4	52.06	51.5
35 day SMA	49.77	49.59	49.33
50 day SMA	48.44	48.05	47.59
100 day SMA	42.06	41.87	41.64
150 day SMA	37.87	37.64	37.4
200 day SMA	35.59	35.45	35.31