AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 20.73 and 22.27

Daily Target 120.44
Daily Target 221.01
Daily Target 321.983333333333
Daily Target 422.55
Daily Target 523.52

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Tue 26 November 2024 21.57 (-3.4%) 22.78 21.42 - 22.96 0.8376 times
Mon 25 November 2024 22.33 (4.79%) 21.82 21.65 - 22.49 1.0247 times
Fri 22 November 2024 21.31 (2.7%) 21.00 20.84 - 21.52 1.2235 times
Thu 21 November 2024 20.75 (3.03%) 20.27 20.00 - 21.15 2.4285 times
Wed 20 November 2024 20.14 (3.34%) 19.64 19.48 - 20.17 0.8411 times
Tue 19 November 2024 19.49 (1.3%) 19.10 19.05 - 19.58 0.6731 times
Mon 18 November 2024 19.24 (0.89%) 19.02 18.80 - 19.38 0.7712 times
Fri 15 November 2024 19.07 (-3.83%) 19.54 18.59 - 19.69 0.8797 times
Thu 14 November 2024 19.83 (-1%) 20.12 19.77 - 20.29 0.8342 times
Wed 13 November 2024 20.03 (-2.39%) 20.26 19.99 - 20.68 0.4864 times
Tue 12 November 2024 20.52 (-1.63%) 20.83 20.27 - 20.96 0.4112 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 20.73 and 22.27

Weekly Target 120.44
Weekly Target 221.01
Weekly Target 321.983333333333
Weekly Target 422.55
Weekly Target 523.52

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Tue 26 November 2024 21.57 (1.22%) 21.82 21.42 - 22.96 0.5117 times
Fri 22 November 2024 21.31 (11.75%) 19.02 18.80 - 21.52 1.6315 times
Fri 15 November 2024 19.07 (-12.24%) 21.54 18.59 - 21.61 0.8604 times
Fri 08 November 2024 21.73 (2.99%) 21.00 19.71 - 22.94 0.811 times
Fri 01 November 2024 21.10 (-8.42%) 23.00 20.14 - 24.14 1.4191 times
Fri 25 October 2024 23.04 (11.25%) 20.65 19.71 - 23.23 1.0476 times
Fri 18 October 2024 20.71 (-2.54%) 21.34 20.27 - 21.79 0.601 times
Fri 11 October 2024 21.25 (-0.93%) 21.28 19.82 - 21.46 0.9878 times
Fri 04 October 2024 21.45 (-11.76%) 23.98 20.89 - 24.27 1.1722 times
Fri 27 September 2024 24.31 (7.14%) 22.72 21.75 - 24.76 0.9577 times
Fri 20 September 2024 22.69 (1.11%) 22.04 21.87 - 24.38 3.1114 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 20.08 and 24.45

Monthly Target 116.67
Monthly Target 219.12
Monthly Target 321.04
Monthly Target 423.49
Monthly Target 525.41

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Tue 26 November 2024 21.57 (3.5%) 20.93 18.59 - 22.96 0.9142 times
Thu 31 October 2024 20.84 (-10.56%) 23.31 19.71 - 24.14 1.0529 times
Mon 30 September 2024 23.30 (-5.01%) 24.32 20.95 - 24.76 1.4673 times
Fri 30 August 2024 24.53 (2.04%) 25.50 20.42 - 26.23 1.082 times
Wed 31 July 2024 24.04 (-14.87%) 28.25 22.31 - 33.26 1.4387 times
Fri 28 June 2024 28.24 (-6.3%) 29.91 26.92 - 30.37 0.7013 times
Fri 31 May 2024 30.14 (1.52%) 29.08 23.64 - 31.82 0.786 times
Tue 30 April 2024 29.69 (10.13%) 27.32 25.45 - 30.53 0.7408 times
Thu 28 March 2024 26.96 (-14.39%) 31.55 26.21 - 32.63 0.7787 times
Thu 29 February 2024 31.49 (21.4%) 25.88 25.82 - 32.50 1.0382 times
Wed 31 January 2024 25.94 (-14.3%) 29.90 25.00 - 30.13 0.8288 times

monthly chart AllegroMicrosystems

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 21.22
12 day DMA 20.43
20 day DMA 20.81
35 day DMA 21.02
50 day DMA 21.46
100 day DMA 23.16
150 day DMA 25.18
200 day DMA 26.03

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.1220.52
12 day EMA20.8920.7720.49
20 day EMA20.9320.8620.7
35 day EMA21.1521.1221.05
50 day EMA21.4821.4821.45

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2220.820.19
12 day SMA20.4320.4420.43
20 day SMA20.8120.9220.98
35 day SMA21.0220.9920.96
50 day SMA21.4621.4821.49
100 day SMA23.1623.2523.34
150 day SMA25.1825.2425.29
200 day SMA26.0326.0826.12
Back to top | Use Dark Theme