AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 26.49 and 26.97

Daily Target 126.36
Daily Target 226.62
Daily Target 326.843333333333
Daily Target 427.1
Daily Target 527.32

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Fri 26 December 2025 26.87 (-0.3%) 27.07 26.59 - 27.07 0.2701 times
Wed 24 December 2025 26.95 (-1.82%) 27.39 26.51 - 27.39 0.4299 times
Tue 23 December 2025 27.45 (2.62%) 26.52 26.49 - 27.57 0.5526 times
Mon 22 December 2025 26.75 (0.19%) 27.09 26.68 - 27.34 0.6819 times
Fri 19 December 2025 26.70 (1.06%) 26.45 26.25 - 26.99 1.5784 times
Thu 18 December 2025 26.42 (3.69%) 26.10 26.00 - 26.95 1.4314 times
Wed 17 December 2025 25.48 (-2.9%) 26.40 25.32 - 26.55 1.0909 times
Tue 16 December 2025 26.24 (-1.8%) 26.71 25.74 - 26.95 0.8291 times
Mon 15 December 2025 26.72 (-1.44%) 27.18 26.64 - 27.55 2.2062 times
Fri 12 December 2025 27.11 (-4.81%) 28.43 27.04 - 28.93 0.9295 times
Thu 11 December 2025 28.48 (-2.7%) 29.17 27.95 - 29.17 0.846 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 26.14 and 27.22

Weekly Target 125.9
Weekly Target 226.38
Weekly Target 326.976666666667
Weekly Target 427.46
Weekly Target 528.06

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Fri 26 December 2025 26.87 (0.64%) 27.09 26.49 - 27.57 0.5223 times
Fri 19 December 2025 26.70 (-1.51%) 27.18 25.32 - 27.55 1.9267 times
Fri 12 December 2025 27.11 (-7.22%) 29.33 27.04 - 30.26 0.9032 times
Fri 05 December 2025 29.22 (9.48%) 26.20 25.93 - 29.54 0.9198 times
Fri 28 November 2025 26.69 (10.84%) 24.16 23.93 - 26.76 0.5204 times
Fri 21 November 2025 24.08 (-2.55%) 24.79 22.41 - 24.79 0.9022 times
Fri 14 November 2025 24.71 (-8.41%) 27.66 24.35 - 27.89 1.0345 times
Fri 07 November 2025 26.98 (-9.83%) 28.16 26.12 - 28.74 0.791 times
Fri 31 October 2025 29.92 (0%) 30.38 29.06 - 31.20 0.4476 times
Fri 31 October 2025 29.92 (-3.2%) 31.42 28.59 - 33.84 2.0323 times
Fri 24 October 2025 30.91 (6.37%) 29.48 29.30 - 31.75 1.5458 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 26.1 and 31.04

Monthly Target 122.54
Monthly Target 224.71
Monthly Target 327.483333333333
Monthly Target 429.65
Monthly Target 532.42

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 26 December 2025 26.87 (0.67%) 26.20 25.32 - 30.26 0.7777 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.5913 times
Fri 31 October 2025 29.92 (2.47%) 28.97 25.87 - 33.84 1.257 times
Tue 30 September 2025 29.20 (-5.35%) 30.00 28.85 - 32.16 0.6261 times
Fri 29 August 2025 30.85 (-1.78%) 31.13 29.71 - 33.20 0.5787 times
Thu 31 July 2025 31.41 (-8.13%) 33.77 30.50 - 38.45 1.021 times
Mon 30 June 2025 34.19 (34.87%) 25.42 25.19 - 34.30 0.7858 times
Fri 30 May 2025 25.35 (32.93%) 19.39 18.17 - 27.56 1.1989 times
Wed 30 April 2025 19.07 (-24.11%) 24.86 16.38 - 26.50 1.5489 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.6147 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.0763 times

monthly chart AllegroMicrosystems

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.04
20 day DMA 27.41
35 day DMA 26.47
50 day DMA 27.52
100 day DMA 28.82
150 day DMA 29.9
200 day DMA 28.08

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9326.92
12 day EMA26.9726.9927
20 day EMA2727.0127.02
35 day EMA27.3727.427.43
50 day EMA27.4727.4927.51

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.8526.56
12 day SMA27.0427.2127.36
20 day SMA27.4127.3627.3
35 day SMA26.4726.4926.5
50 day SMA27.5227.5627.57
100 day SMA28.8228.8628.9
150 day SMA29.929.929.9
200 day SMA28.0828.0728.06
Back to top | Use Dark Theme