Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 185.36 and 193.01
| Daily Target 1 | 179.04 |
| Daily Target 2 | 184.03 |
| Daily Target 3 | 186.69 |
| Daily Target 4 | 191.68 |
| Daily Target 5 | 194.34 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.02 (-0.57%) | 184.59 | 181.70 - 189.35 | 0.9195 times | Fri 27 February 2026 | 190.10 (0.48%) | 185.55 | 185.07 - 190.93 | 1.3475 times | Thu 26 February 2026 | 189.20 (0.61%) | 188.53 | 187.50 - 190.80 | 0.7658 times | Wed 25 February 2026 | 188.05 (1.36%) | 186.47 | 184.93 - 188.52 | 0.7818 times | Tue 24 February 2026 | 185.53 (2.36%) | 180.61 | 179.79 - 186.14 | 1.1166 times | Mon 23 February 2026 | 181.26 (-4.61%) | 186.27 | 175.35 - 187.00 | 1.3887 times | Fri 20 February 2026 | 190.02 (0.33%) | 188.23 | 186.37 - 192.69 | 0.9133 times | Thu 19 February 2026 | 189.40 (-0.74%) | 189.97 | 186.28 - 191.47 | 0.6693 times | Wed 18 February 2026 | 190.82 (1.92%) | 187.82 | 187.61 - 191.48 | 0.9083 times | Tue 17 February 2026 | 187.22 (0.24%) | 185.91 | 185.51 - 190.48 | 1.1892 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 1.1197 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 185.36 and 193.01
| Weekly Target 1 | 179.04 |
| Weekly Target 2 | 184.03 |
| Weekly Target 3 | 186.69 |
| Weekly Target 4 | 191.68 |
| Weekly Target 5 | 194.34 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.02 (-0.57%) | 184.59 | 181.70 - 189.35 | 0.2188 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.2848 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.8756 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2664 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.7889 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 2.0662 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.7822 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.6743 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 1.0247 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 1.0181 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.5694 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 185.36 and 193.01
| Monthly Target 1 | 179.04 |
| Monthly Target 2 | 184.03 |
| Monthly Target 3 | 186.69 |
| Monthly Target 4 | 191.68 |
| Monthly Target 5 | 194.34 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 189.02 (-0.57%) | 184.59 | 181.70 - 189.35 | 0.0422 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2121 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7079 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0659 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0886 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2851 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0844 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.5086 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3639 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6413 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8526 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 188.38 |
| 12 day DMA | 187.85 |
| 20 day DMA | 185.29 |
| 35 day DMA | 177.82 |
| 50 day DMA | 172.83 |
| 100 day DMA | 157.38 |
| 150 day DMA | 151.1 |
| 200 day DMA | 160.29 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.63 | 188.44 | 187.61 |
| 12 day EMA | 187.08 | 186.73 | 186.12 |
| 20 day EMA | 184.32 | 183.82 | 183.16 |
| 35 day EMA | 179.49 | 178.93 | 178.27 |
| 50 day EMA | 173.59 | 172.96 | 172.26 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.38 | 186.83 | 186.81 |
| 12 day SMA | 187.85 | 187.42 | 188.03 |
| 20 day SMA | 185.29 | 184.02 | 182.67 |
| 35 day SMA | 177.82 | 177.36 | 176.8 |
| 50 day SMA | 172.83 | 172.26 | 171.71 |
| 100 day SMA | 157.38 | 156.8 | 156.21 |
| 150 day SMA | 151.1 | 151.22 | 151.33 |
| 200 day SMA | 160.29 | 160.3 | 160.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.