Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 310.05 and 319.51
| Daily Target 1 | 302.49 |
| Daily Target 2 | 308.14 |
| Daily Target 3 | 311.95333333333 |
| Daily Target 4 | 317.6 |
| Daily Target 5 | 321.41 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 313.78 (0.61%) | 310.65 | 306.31 - 315.77 | 1.8791 times | Tue 23 April 2024 | 311.88 (3.68%) | 302.55 | 299.96 - 312.43 | 1.0557 times | Mon 22 April 2024 | 300.82 (0.62%) | 300.87 | 297.17 - 303.65 | 0.759 times | Fri 19 April 2024 | 298.98 (-0.78%) | 302.99 | 296.50 - 304.75 | 0.8839 times | Thu 18 April 2024 | 301.34 (0.4%) | 304.30 | 298.23 - 308.00 | 0.7088 times | Wed 17 April 2024 | 300.14 (-1.63%) | 307.52 | 296.90 - 307.52 | 0.9767 times | Tue 16 April 2024 | 305.10 (0.12%) | 302.28 | 297.64 - 308.91 | 0.854 times | Mon 15 April 2024 | 304.74 (-3.25%) | 319.62 | 302.95 - 319.81 | 0.934 times | Fri 12 April 2024 | 314.97 (-3.06%) | 319.89 | 311.40 - 323.97 | 1.0732 times | Thu 11 April 2024 | 324.90 (-0.89%) | 328.36 | 319.55 - 331.64 | 0.8757 times | Wed 10 April 2024 | 327.82 (-0.74%) | 322.56 | 320.48 - 328.77 | 1.3188 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 305.48 and 324.08
| Weekly Target 1 | 290.31 |
| Weekly Target 2 | 302.04 |
| Weekly Target 3 | 308.90666666667 |
| Weekly Target 4 | 320.64 |
| Weekly Target 5 | 327.51 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 313.78 (4.95%) | 300.87 | 297.17 - 315.77 | 0.8252 times | Fri 19 April 2024 | 298.98 (-5.08%) | 319.62 | 296.50 - 319.81 | 0.9734 times | Fri 12 April 2024 | 314.97 (-0.82%) | 318.91 | 311.40 - 331.64 | 1.2023 times | Fri 05 April 2024 | 317.58 (-3.15%) | 327.01 | 300.78 - 328.09 | 1.2006 times | Thu 28 March 2024 | 327.92 (2.66%) | 318.17 | 316.19 - 329.99 | 0.5947 times | Fri 22 March 2024 | 319.42 (1.61%) | 318.56 | 312.61 - 335.40 | 0.9069 times | Fri 15 March 2024 | 314.35 (0.6%) | 310.24 | 305.74 - 325.90 | 1.0699 times | Fri 08 March 2024 | 312.49 (4.16%) | 301.53 | 296.14 - 318.64 | 0.9417 times | Fri 01 March 2024 | 300.01 (-5.32%) | 312.90 | 297.24 - 316.91 | 1.0464 times | Fri 23 February 2024 | 316.88 (2.63%) | 304.33 | 300.08 - 321.83 | 1.239 times | Fri 16 February 2024 | 308.77 (4.18%) | 294.71 | 288.34 - 314.32 | 1.4907 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 287.57 and 322.71
| Monthly Target 1 | 278.83 |
| Monthly Target 2 | 296.31 |
| Monthly Target 3 | 313.97333333333 |
| Monthly Target 4 | 331.45 |
| Monthly Target 5 | 349.11 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 313.78 (-4.31%) | 327.01 | 296.50 - 331.64 | 0.6077 times | Thu 28 March 2024 | 327.92 (8.43%) | 301.36 | 296.14 - 335.40 | 0.5435 times | Thu 29 February 2024 | 302.42 (13.13%) | 303.00 | 263.85 - 321.83 | 1.1222 times | Wed 31 January 2024 | 267.32 (-2.44%) | 271.00 | 250.28 - 281.94 | 0.9823 times | Fri 29 December 2023 | 274.00 (28.16%) | 213.30 | 211.80 - 279.00 | 1.4728 times | Thu 30 November 2023 | 213.80 (15.82%) | 183.74 | 178.52 - 221.65 | 1.4221 times | Tue 31 October 2023 | 184.59 (-39.54%) | 302.97 | 176.34 - 305.36 | 1.3942 times | Fri 29 September 2023 | 305.32 (-17.51%) | 375.14 | 293.42 - 375.68 | 0.7224 times | Thu 31 August 2023 | 370.14 (-2.05%) | 374.68 | 342.00 - 379.73 | 0.6585 times | Mon 31 July 2023 | 377.89 (6.86%) | 350.70 | 323.53 - 413.20 | 1.0744 times | Fri 30 June 2023 | 353.64 (25.11%) | 283.65 | 282.29 - 356.24 | 0.8254 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 305.36 |
| 12 day DMA | 311.23 |
| 20 day DMA | 314.25 |
| 35 day DMA | 315 |
| 50 day DMA | 312.53 |
| 100 day DMA | 287.79 |
| 150 day DMA | 272.08 |
| 200 day DMA | 291.88 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.41 | 305.73 | 302.65 |
| 12 day EMA | 309.68 | 308.94 | 308.41 |
| 20 day EMA | 311.43 | 311.18 | 311.11 |
| 35 day EMA | 311.15 | 311 | 310.95 |
| 50 day EMA | 310.31 | 310.17 | 310.1 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.36 | 302.63 | 301.28 |
| 12 day SMA | 311.23 | 311.75 | 312.23 |
| 20 day SMA | 314.25 | 314.56 | 314.93 |
| 35 day SMA | 315 | 314.6 | 314.49 |
| 50 day SMA | 312.53 | 312.31 | 312 |
| 100 day SMA | 287.79 | 286.85 | 285.87 |
| 150 day SMA | 272.08 | 271.99 | 271.97 |
| 200 day SMA | 291.88 | 292.15 | 292.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.