Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 157.57 and 159.45
| Daily Target 1 | 156.04 |
| Daily Target 2 | 157.21 |
| Daily Target 3 | 157.92333333333 |
| Daily Target 4 | 159.09 |
| Daily Target 5 | 159.8 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.37 (0.34%) | 157.56 | 156.76 - 158.64 | 0.4199 times | Wed 24 December 2025 | 157.84 (0.69%) | 156.76 | 154.98 - 158.62 | 0.34 times | Tue 23 December 2025 | 156.76 (-1.58%) | 158.48 | 155.98 - 158.59 | 0.7799 times | Mon 22 December 2025 | 159.28 (1.01%) | 158.69 | 157.94 - 160.11 | 0.9173 times | Fri 19 December 2025 | 157.69 (-2.32%) | 160.95 | 156.47 - 161.60 | 2.2022 times | Thu 18 December 2025 | 161.44 (0.54%) | 161.88 | 159.97 - 162.58 | 0.9526 times | Wed 17 December 2025 | 160.58 (-1.42%) | 163.00 | 159.40 - 165.26 | 0.9724 times | Tue 16 December 2025 | 162.89 (0.1%) | 162.49 | 161.19 - 164.11 | 1.0742 times | Mon 15 December 2025 | 162.73 (-1.63%) | 166.49 | 162.60 - 167.02 | 0.9344 times | Fri 12 December 2025 | 165.43 (0.95%) | 164.15 | 163.00 - 166.83 | 1.4071 times | Thu 11 December 2025 | 163.87 (-0.43%) | 164.11 | 162.11 - 165.27 | 0.9917 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 154.11 and 159.24
| Weekly Target 1 | 152.69 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 157.82 |
| Weekly Target 4 | 160.66 |
| Weekly Target 5 | 162.95 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.4702 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.1741 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.0849 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.1784 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 1.7787 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.0037 times | Fri 14 November 2025 | 137.13 (1.7%) | 136.47 | 134.02 - 145.25 | 0.8544 times | Fri 07 November 2025 | 134.84 (-2.2%) | 138.32 | 131.90 - 138.50 | 0.6652 times | Fri 31 October 2025 | 137.88 (0%) | 137.74 | 133.92 - 138.73 | 0.2622 times | Fri 31 October 2025 | 137.88 (1.97%) | 135.43 | 130.73 - 150.78 | 1.5283 times | Fri 24 October 2025 | 135.21 (3.65%) | 132.62 | 131.13 - 138.50 | 0.8209 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 151.19 and 174.21
| Monthly Target 1 | 133.44 |
| Monthly Target 2 | 145.91 |
| Monthly Target 3 | 156.46333333333 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 179.48 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.37 (7.6%) | 145.10 | 144.00 - 167.02 | 0.8938 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 0.9841 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.1617 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 0.9803 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.3637 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.233 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.5797 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.7708 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.0602 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 0.9727 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 0.7491 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 157.99 |
| 12 day DMA | 160.96 |
| 20 day DMA | 158.1 |
| 35 day DMA | 149.82 |
| 50 day DMA | 145.4 |
| 100 day DMA | 140.24 |
| 150 day DMA | 155.11 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 158.57 | 158.94 |
| 12 day EMA | 158.5 | 158.52 | 158.64 |
| 20 day EMA | 156.3 | 156.08 | 155.9 |
| 35 day EMA | 151.49 | 151.08 | 150.68 |
| 50 day EMA | 145.31 | 144.78 | 144.25 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.99 | 158.6 | 159.15 |
| 12 day SMA | 160.96 | 161.01 | 160.99 |
| 20 day SMA | 158.1 | 157.54 | 157.03 |
| 35 day SMA | 149.82 | 149.22 | 148.59 |
| 50 day SMA | 145.4 | 144.8 | 144.24 |
| 100 day SMA | 140.24 | 140.02 | 139.84 |
| 150 day SMA | 155.11 | 155.2 | 155.36 |
| 200 day SMA | 159.03 | 159.06 | 159.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.