Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 159.67 and 168.45
| Daily Target 1 | 152.37 |
| Daily Target 2 | 158.18 |
| Daily Target 3 | 161.15333333333 |
| Daily Target 4 | 166.96 |
| Daily Target 5 | 169.93 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 163.98 (3.73%) | 155.74 | 155.35 - 164.13 | 0.6744 times |
| Tue 01 April 2025 | 158.08 (-0.49%) | 157.06 | 156.05 - 162.02 | 0.8333 times |
| Mon 31 March 2025 | 158.86 (-0.22%) | 157.10 | 153.77 - 159.88 | 1.1703 times |
| Fri 28 March 2025 | 159.21 (-4.36%) | 162.25 | 157.57 - 164.25 | 1.1222 times |
| Wed 26 March 2025 | 166.46 (-2.3%) | 168.90 | 164.79 - 169.29 | 0.7324 times |
| Mon 24 March 2025 | 170.37 (1.04%) | 171.31 | 169.62 - 172.83 | 0.613 times |
| Fri 21 March 2025 | 168.61 (-0.12%) | 165.81 | 163.24 - 169.45 | 1.5867 times |
| Thu 20 March 2025 | 168.81 (1.61%) | 165.17 | 163.90 - 170.73 | 1.0357 times |
| Wed 19 March 2025 | 166.14 (0.98%) | 164.15 | 162.58 - 168.14 | 1.1728 times |
| Tue 18 March 2025 | 164.53 (-2.98%) | 168.00 | 163.44 - 170.09 | 1.0591 times |
| Mon 17 March 2025 | 169.59 (2.04%) | 166.20 | 165.29 - 171.52 | 0.8683 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 158.88 and 169.24
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 157.12 |
| Weekly Target 3 | 160.62666666667 |
| Weekly Target 4 | 167.48 |
| Weekly Target 5 | 170.99 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 163.98 (3%) | 157.10 | 153.77 - 164.13 | 0.6031 times |
| Fri 28 March 2025 | 159.21 (-5.57%) | 171.31 | 157.57 - 172.83 | 0.5557 times |
| Fri 21 March 2025 | 168.61 (1.45%) | 166.20 | 162.58 - 171.52 | 1.2887 times |
| Fri 14 March 2025 | 166.20 (-4.35%) | 171.78 | 158.13 - 172.00 | 1.5619 times |
| Fri 07 March 2025 | 173.75 (-7.1%) | 188.63 | 167.32 - 188.76 | 1.3868 times |
| Fri 28 February 2025 | 187.03 (-1.79%) | 191.11 | 183.25 - 193.64 | 1.0114 times |
| Fri 21 February 2025 | 190.43 (-7.9%) | 207.03 | 186.82 - 207.42 | 0.7574 times |
| Fri 14 February 2025 | 206.77 (-1.8%) | 214.57 | 202.00 - 216.95 | 0.7499 times |
| Fri 07 February 2025 | 210.55 (-3.91%) | 213.90 | 209.15 - 232.20 | 1.3758 times |
| Fri 31 January 2025 | 219.11 (-6.08%) | 232.57 | 216.56 - 234.19 | 0.7094 times |
| Fri 24 January 2025 | 233.30 (4.04%) | 228.29 | 225.56 - 237.23 | 0.4625 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 159.67 and 168.45
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 161.15333333333 |
| Monthly Target 4 | 166.96 |
| Monthly Target 5 | 169.93 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 163.98 (3.22%) | 157.06 | 155.35 - 164.13 | 0.1114 times |
| Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.6585 times |
| Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 1.2774 times |
| Fri 31 January 2025 | 219.11 (5.08%) | 211.77 | 206.00 - 237.23 | 0.8782 times |
| Tue 31 December 2024 | 208.51 (-8.52%) | 232.00 | 204.13 - 246.19 | 0.6333 times |
| Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 1.0643 times |
| Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 1.2756 times |
| Mon 30 September 2024 | 254.32 (7.21%) | 234.23 | 218.25 - 262.87 | 0.8215 times |
| Fri 30 August 2024 | 237.22 (2.3%) | 230.35 | 196.09 - 245.19 | 1.0978 times |
| Wed 31 July 2024 | 231.88 (-3.96%) | 241.65 | 217.55 - 263.24 | 1.1821 times |
| Fri 28 June 2024 | 241.43 (-6.14%) | 257.21 | 232.80 - 271.59 | 1.1737 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 165.07 |
| 20 day DMA | 166.21 |
| 35 day DMA | 179.22 |
| 50 day DMA | 192.52 |
| 100 day DMA | 206.09 |
| 150 day DMA | 215.04 |
| 200 day DMA | 220.74 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.19 | 161.3 | 162.91 |
| 12 day EMA | 164.88 | 165.04 | 166.31 |
| 20 day EMA | 169.35 | 169.91 | 171.15 |
| 35 day EMA | 179.88 | 180.82 | 182.16 |
| 50 day EMA | 191.39 | 192.51 | 193.91 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 162.6 | 164.7 |
| 12 day SMA | 165.07 | 164.78 | 165.32 |
| 20 day SMA | 166.21 | 166.77 | 168.22 |
| 35 day SMA | 179.22 | 180.55 | 182.28 |
| 50 day SMA | 192.52 | 193.73 | 194.94 |
| 100 day SMA | 206.09 | 206.61 | 207.22 |
| 150 day SMA | 215.04 | 215.54 | 216.09 |
| 200 day SMA | 220.74 | 221.2 | 221.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.