Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 176.95 and 181.34
| Daily Target 1 | 173.36 |
| Daily Target 2 | 176.14 |
| Daily Target 3 | 177.75333333333 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 182.14 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 178.91 (1.65%) | 177.16 | 174.98 - 179.37 | 0.6535 times | Thu 30 April 2026 | 176.01 (-1.34%) | 177.00 | 167.46 - 177.11 | 1.5031 times | Wed 29 April 2026 | 178.40 (0.63%) | 177.28 | 176.08 - 180.42 | 1.0724 times | Tue 28 April 2026 | 177.28 (-4.02%) | 183.76 | 174.62 - 183.76 | 1.3267 times | Mon 27 April 2026 | 184.70 (-2.59%) | 189.71 | 183.80 - 192.45 | 1.1546 times | Fri 24 April 2026 | 189.61 (-0.56%) | 190.96 | 187.01 - 191.91 | 0.5743 times | Thu 23 April 2026 | 190.67 (-2.74%) | 194.52 | 187.58 - 196.13 | 0.7969 times | Wed 22 April 2026 | 196.05 (0.44%) | 198.12 | 193.67 - 198.12 | 0.7175 times | Tue 21 April 2026 | 195.20 (1.85%) | 193.40 | 192.35 - 200.44 | 1.1412 times | Mon 20 April 2026 | 191.66 (0.84%) | 187.35 | 187.05 - 193.00 | 1.0598 times | Fri 17 April 2026 | 190.07 (2.73%) | 188.87 | 188.23 - 194.67 | 0.7972 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 160.69 and 185.68
| Weekly Target 1 | 154.62 |
| Weekly Target 2 | 166.76 |
| Weekly Target 3 | 179.60666666667 |
| Weekly Target 4 | 191.75 |
| Weekly Target 5 | 204.6 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.323 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 0.9939 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.787 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.742 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.685 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 0.9228 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.8373 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.5558 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.048 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.1053 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.7532 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 176.95 and 181.34
| Monthly Target 1 | 173.36 |
| Monthly Target 2 | 176.14 |
| Monthly Target 3 | 177.75333333333 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 182.14 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 178.91 (1.65%) | 177.16 | 174.98 - 179.37 | 0.0341 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9124 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0589 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2185 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7117 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0716 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0943 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2918 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0902 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.5165 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3711 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 179.06 |
| 12 day DMA | 186.13 |
| 20 day DMA | 182.44 |
| 35 day DMA | 178.29 |
| 50 day DMA | 179.53 |
| 100 day DMA | 174.12 |
| 150 day DMA | 161.6 |
| 200 day DMA | 158.62 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.98 | 180.52 | 182.78 |
| 12 day EMA | 182.35 | 182.97 | 184.24 |
| 20 day EMA | 182.05 | 182.38 | 183.05 |
| 35 day EMA | 181.76 | 181.93 | 182.28 |
| 50 day EMA | 180.07 | 180.12 | 180.29 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.06 | 181.2 | 184.13 |
| 12 day SMA | 186.13 | 186.77 | 187.49 |
| 20 day SMA | 182.44 | 182.02 | 181.86 |
| 35 day SMA | 178.29 | 178.17 | 177.98 |
| 50 day SMA | 179.53 | 179.77 | 179.99 |
| 100 day SMA | 174.12 | 173.9 | 173.71 |
| 150 day SMA | 161.6 | 161.24 | 160.92 |
| 200 day SMA | 158.62 | 158.68 | 158.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.