Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 157.49 and 161.22
| Daily Target 1 | 156.77 |
| Daily Target 2 | 158.21 |
| Daily Target 3 | 160.50333333333 |
| Daily Target 4 | 161.94 |
| Daily Target 5 | 164.23 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 159.64 (-1.79%) | 162.25 | 159.07 - 162.80 | 0.9556 times | Fri 21 August 2026 | 162.55 (2.27%) | 159.74 | 157.39 - 162.77 | 1.3485 times | Thu 20 August 2026 | 158.94 (-2.51%) | 162.52 | 157.34 - 164.64 | 1.0493 times | Wed 19 August 2026 | 163.04 (-2.9%) | 170.02 | 162.62 - 173.66 | 1.1648 times | Tue 18 August 2026 | 167.91 (-1.9%) | 171.57 | 167.78 - 172.37 | 0.9339 times | Mon 17 August 2026 | 171.16 (-5.6%) | 179.05 | 170.16 - 181.33 | 1.1493 times | Fri 14 August 2026 | 181.31 (2.9%) | 176.73 | 176.72 - 182.20 | 1.2038 times | Thu 13 August 2026 | 176.20 (1.25%) | 175.61 | 172.85 - 176.49 | 0.6791 times | Wed 12 August 2026 | 174.02 (0.61%) | 172.96 | 169.46 - 174.74 | 0.8257 times | Tue 11 August 2026 | 172.96 (-1.75%) | 174.67 | 172.80 - 178.46 | 0.6901 times | Mon 10 August 2026 | 176.04 (1.37%) | 173.02 | 172.70 - 176.49 | 0.8071 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 157.49 and 161.22
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 160.50333333333 |
| Weekly Target 4 | 161.94 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 159.64 (-1.79%) | 162.25 | 159.07 - 162.80 | 0.2091 times | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 1.2354 times | Fri 14 August 2026 | 181.31 (4.41%) | 173.02 | 169.46 - 182.20 | 0.9203 times | Fri 07 August 2026 | 173.66 (2.66%) | 171.41 | 165.00 - 175.54 | 1.279 times | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.8518 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.2321 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 1.0763 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 1.0197 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.7477 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.4286 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.7596 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 146.06 and 170.92
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 150.59 |
| Monthly Target 3 | 166.39333333333 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 159.64 (-5.63%) | 171.41 | 157.34 - 182.20 | 0.5868 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.9199 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 0.9896 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9042 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9924 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1518 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.3254 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7741 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1655 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1903 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.4052 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 162.42 |
| 12 day DMA | 169.79 |
| 20 day DMA | 171.29 |
| 35 day DMA | 172.82 |
| 50 day DMA | 174.22 |
| 100 day DMA | 173.8 |
| 150 day DMA | 174.93 |
| 200 day DMA | 170.03 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 164.79 | 165.91 |
| 12 day EMA | 167.32 | 168.72 | 169.84 |
| 20 day EMA | 169.49 | 170.53 | 171.37 |
| 35 day EMA | 171.82 | 172.54 | 173.13 |
| 50 day EMA | 173.04 | 173.59 | 174.04 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.42 | 164.72 | 168.47 |
| 12 day SMA | 169.79 | 170.57 | 171.6 |
| 20 day SMA | 171.29 | 171.71 | 171.93 |
| 35 day SMA | 172.82 | 173.55 | 174.29 |
| 50 day SMA | 174.22 | 174.53 | 174.81 |
| 100 day SMA | 173.8 | 173.91 | 174.01 |
| 150 day SMA | 174.93 | 175 | 175.02 |
| 200 day SMA | 170.03 | 169.9 | 169.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.