Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 231.73 and 238.71
| Daily Target 1 | 226.02 |
| Daily Target 2 | 230.46 |
| Daily Target 3 | 233.00333333333 |
| Daily Target 4 | 237.44 |
| Daily Target 5 | 239.98 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 234.89 (1.18%) | 231.63 | 228.57 - 235.55 | 0.785 times | Wed 22 January 2025 | 232.14 (1.82%) | 228.00 | 225.56 - 237.23 | 1.2551 times | Tue 21 January 2025 | 228.00 (1.68%) | 228.29 | 226.80 - 230.27 | 1.2841 times | Fri 17 January 2025 | 224.23 (0%) | 222.92 | 221.00 - 228.00 | 1.1559 times | Fri 17 January 2025 | 224.23 (2.43%) | 222.92 | 221.00 - 228.00 | 1.1559 times | Thu 16 January 2025 | 218.91 (1.45%) | 215.78 | 213.54 - 219.12 | 0.801 times | Wed 15 January 2025 | 215.78 (2.53%) | 214.55 | 214.45 - 218.97 | 0.8101 times | Tue 14 January 2025 | 210.46 (-1.51%) | 213.74 | 208.80 - 215.35 | 0.6604 times | Mon 13 January 2025 | 213.68 (0.74%) | 210.00 | 207.77 - 213.81 | 0.7837 times | Fri 10 January 2025 | 212.12 (-1.51%) | 211.00 | 208.01 - 215.00 | 1.3089 times | Wed 08 January 2025 | 215.37 (0%) | 215.91 | 210.00 - 216.02 | 1.2577 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 230.23 and 241.9
| Weekly Target 1 | 220.89 |
| Weekly Target 2 | 227.89 |
| Weekly Target 3 | 232.56 |
| Weekly Target 4 | 239.56 |
| Weekly Target 5 | 244.23 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 234.89 (4.75%) | 228.29 | 225.56 - 237.23 | 0.8907 times | Fri 17 January 2025 | 224.23 (0%) | 222.92 | 221.00 - 228.00 | 0.3097 times | Fri 17 January 2025 | 224.23 (5.71%) | 210.00 | 207.77 - 228.00 | 1.1284 times | Fri 10 January 2025 | 212.12 (-1.51%) | 215.91 | 208.01 - 216.02 | 0.6877 times | Wed 08 January 2025 | 215.37 (3.41%) | 215.31 | 210.00 - 226.36 | 1.0678 times | Fri 03 January 2025 | 208.26 (-1.5%) | 207.98 | 204.13 - 215.76 | 0.8937 times | Fri 27 December 2024 | 211.43 (0.18%) | 211.27 | 205.33 - 216.10 | 1.0927 times | Fri 20 December 2024 | 211.06 (-10.34%) | 233.14 | 210.90 - 237.17 | 2.1121 times | Fri 13 December 2024 | 235.39 (3.27%) | 232.00 | 231.67 - 246.19 | 1.0714 times | Tue 26 November 2024 | 227.93 (0%) | 237.26 | 226.52 - 237.48 | 0.7456 times | Tue 26 November 2024 | 227.93 (0.9%) | 230.00 | 226.52 - 241.15 | 1.3898 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 220.45 and 251.68
| Monthly Target 1 | 194.81 |
| Monthly Target 2 | 214.85 |
| Monthly Target 3 | 226.04 |
| Monthly Target 4 | 246.08 |
| Monthly Target 5 | 257.27 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 234.89 (12.65%) | 211.77 | 206.00 - 237.23 | 0.6302 times | Tue 31 December 2024 | 208.51 (-8.52%) | 232.00 | 204.13 - 246.19 | 0.6502 times | Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 1.0927 times | Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 1.3097 times | Mon 30 September 2024 | 254.32 (7.21%) | 234.23 | 218.25 - 262.87 | 0.8435 times | Fri 30 August 2024 | 237.22 (2.3%) | 230.35 | 196.09 - 245.19 | 1.1271 times | Wed 31 July 2024 | 231.88 (-3.96%) | 241.65 | 217.55 - 263.24 | 1.2137 times | Fri 28 June 2024 | 241.43 (-6.14%) | 257.21 | 232.80 - 271.59 | 1.2051 times | Fri 31 May 2024 | 257.21 (-8.91%) | 282.03 | 249.73 - 295.69 | 0.9557 times | Tue 30 April 2024 | 282.38 (-13.89%) | 327.01 | 282.01 - 331.64 | 0.972 times | Thu 28 March 2024 | 327.92 (8.43%) | 301.36 | 296.14 - 335.40 | 0.6334 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 228.7 |
| 12 day DMA | 220.43 |
| 20 day DMA | 217.02 |
| 35 day DMA | 221.14 |
| 50 day DMA | 221.31 |
| 100 day DMA | 226.18 |
| 150 day DMA | 229.29 |
| 200 day DMA | 242.52 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.94 | 225.97 | 222.89 |
| 12 day EMA | 223.22 | 221.1 | 219.09 |
| 20 day EMA | 221.01 | 219.55 | 218.22 |
| 35 day EMA | 220.17 | 219.3 | 218.54 |
| 50 day EMA | 221.22 | 220.66 | 220.19 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.7 | 225.5 | 222.23 |
| 12 day SMA | 220.43 | 218.99 | 217.88 |
| 20 day SMA | 217.02 | 215.95 | 214.72 |
| 35 day SMA | 221.14 | 220.88 | 220.77 |
| 50 day SMA | 221.31 | 220.78 | 220.24 |
| 100 day SMA | 226.18 | 226.17 | 226.13 |
| 150 day SMA | 229.29 | 229.44 | 229.7 |
| 200 day SMA | 242.52 | 242.92 | 243.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.