Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 174.2 and 190.13
| Daily Target 1 | 161.15 |
| Daily Target 2 | 171.32 |
| Daily Target 3 | 177.08 |
| Daily Target 4 | 187.25 |
| Daily Target 5 | 193.01 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 181.49 (7.61%) | 168.66 | 166.91 - 182.84 | 1.1534 times | Tue 30 June 2026 | 168.66 (-2.75%) | 172.80 | 166.27 - 173.43 | 1.0511 times | Mon 29 June 2026 | 173.43 (-2.8%) | 177.62 | 170.05 - 178.34 | 0.7454 times | Fri 26 June 2026 | 178.43 (1.55%) | 174.03 | 174.03 - 179.35 | 1.2779 times | Thu 25 June 2026 | 175.71 (2.81%) | 172.99 | 171.54 - 176.70 | 0.6513 times | Wed 24 June 2026 | 170.90 (1.43%) | 170.34 | 165.50 - 174.37 | 1.1509 times | Tue 23 June 2026 | 168.49 (-3.03%) | 172.67 | 168.29 - 174.67 | 0.852 times | Mon 22 June 2026 | 173.76 (-4.57%) | 178.50 | 173.48 - 180.54 | 0.9785 times | Thu 18 June 2026 | 182.08 (4.93%) | 176.70 | 173.56 - 183.03 | 1.4932 times | Wed 17 June 2026 | 173.53 (-3.34%) | 179.36 | 172.16 - 185.00 | 0.6462 times | Tue 16 June 2026 | 179.52 (0.71%) | 178.27 | 177.74 - 181.22 | 0.4865 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 173.88 and 190.45
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 170.89 |
| Weekly Target 3 | 176.86666666667 |
| Weekly Target 4 | 187.46 |
| Weekly Target 5 | 193.44 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 181.49 (1.71%) | 177.62 | 166.27 - 182.84 | 0.885 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.4733 times | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 1.0387 times | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.1062 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 0.9885 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.1889 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.3586 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.9084 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5417 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.5108 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.6871 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 174.2 and 190.13
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 177.08 |
| Monthly Target 4 | 187.25 |
| Monthly Target 5 | 193.01 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 181.49 (7.61%) | 168.66 | 166.91 - 182.84 | 0.0668 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 0.9931 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9074 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9959 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1559 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.33 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7768 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1696 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1945 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.4101 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1899 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 175.36 |
| 20 day DMA | 173.7 |
| 35 day DMA | 169.55 |
| 50 day DMA | 171.93 |
| 100 day DMA | 176.23 |
| 150 day DMA | 171.63 |
| 200 day DMA | 162.02 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.62 | 172.69 | 174.7 |
| 12 day EMA | 174.6 | 173.35 | 174.2 |
| 20 day EMA | 173.79 | 172.98 | 173.44 |
| 35 day EMA | 174 | 173.56 | 173.85 |
| 50 day EMA | 173.75 | 173.43 | 173.62 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 173.43 | 173.39 |
| 12 day SMA | 175.36 | 174.8 | 175.46 |
| 20 day SMA | 173.7 | 172.96 | 173.02 |
| 35 day SMA | 169.55 | 169.07 | 169.07 |
| 50 day SMA | 171.93 | 172.2 | 172.66 |
| 100 day SMA | 176.23 | 176.29 | 176.36 |
| 150 day SMA | 171.63 | 171.38 | 171.21 |
| 200 day SMA | 162.02 | 161.76 | 161.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.