Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 213.6 and 217.35
| Daily Target 1 | 212.79 |
| Daily Target 2 | 214.4 |
| Daily Target 3 | 216.53666666667 |
| Daily Target 4 | 218.15 |
| Daily Target 5 | 220.29 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 216.02 (-0.01%) | 217.97 | 214.92 - 218.67 | 1.0645 times | Wed 16 October 2024 | 216.05 (-1.41%) | 219.54 | 214.26 - 219.54 | 1.8867 times | Tue 15 October 2024 | 219.15 (-0.96%) | 220.66 | 217.78 - 223.38 | 1.1766 times | Mon 14 October 2024 | 221.27 (-0.35%) | 222.68 | 219.91 - 224.43 | 1.0655 times | Fri 11 October 2024 | 222.04 (-3.31%) | 226.78 | 218.11 - 227.18 | 1.6511 times | Thu 10 October 2024 | 229.65 (-1.77%) | 230.79 | 228.63 - 233.11 | 0.8448 times | Wed 09 October 2024 | 233.79 (-0.12%) | 233.98 | 229.37 - 234.17 | 0.6303 times | Tue 08 October 2024 | 234.06 (-0.34%) | 235.04 | 231.77 - 236.50 | 0.5632 times | Mon 07 October 2024 | 234.85 (-2.69%) | 239.98 | 232.30 - 240.00 | 0.5301 times | Fri 04 October 2024 | 241.35 (1.85%) | 242.39 | 235.74 - 242.88 | 0.5871 times | Thu 03 October 2024 | 236.97 (-0.46%) | 237.70 | 235.19 - 239.73 | 0.7527 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 210.06 and 220.23
| Weekly Target 1 | 208.07 |
| Weekly Target 2 | 212.04 |
| Weekly Target 3 | 218.23666666667 |
| Weekly Target 4 | 222.21 |
| Weekly Target 5 | 228.41 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 216.02 (-2.71%) | 222.68 | 214.26 - 224.43 | 1.4286 times | Fri 11 October 2024 | 222.04 (-8%) | 239.98 | 218.11 - 240.00 | 1.1607 times | Fri 04 October 2024 | 241.35 (-5.28%) | 253.21 | 234.70 - 256.22 | 0.8712 times | Fri 27 September 2024 | 254.81 (0.78%) | 254.35 | 242.17 - 260.35 | 1.1168 times | Fri 20 September 2024 | 252.85 (3.74%) | 244.85 | 243.69 - 262.87 | 1.3992 times | Fri 13 September 2024 | 243.73 (10.21%) | 222.70 | 218.56 - 243.96 | 1.025 times | Fri 06 September 2024 | 221.15 (-6.77%) | 234.23 | 218.25 - 238.76 | 0.8567 times | Fri 30 August 2024 | 237.22 (0%) | 236.45 | 234.44 - 240.75 | 0.1709 times | Fri 30 August 2024 | 237.22 (1.39%) | 233.97 | 228.65 - 240.75 | 0.9167 times | Fri 23 August 2024 | 233.97 (-2.65%) | 238.91 | 226.52 - 243.21 | 1.0543 times | Fri 16 August 2024 | 240.35 (11.83%) | 213.74 | 211.35 - 245.19 | 1.5647 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 194.16 and 236.12
| Monthly Target 1 | 186.87 |
| Monthly Target 2 | 201.45 |
| Monthly Target 3 | 228.83333333333 |
| Monthly Target 4 | 243.41 |
| Monthly Target 5 | 270.79 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 216.02 (-15.06%) | 254.85 | 214.26 - 256.22 | 0.6076 times | Mon 30 September 2024 | 254.32 (7.21%) | 234.23 | 218.25 - 262.87 | 0.8426 times | Fri 30 August 2024 | 237.22 (2.3%) | 230.35 | 196.09 - 245.19 | 1.1259 times | Wed 31 July 2024 | 231.88 (-3.96%) | 241.65 | 217.55 - 263.24 | 1.2124 times | Fri 28 June 2024 | 241.43 (-6.14%) | 257.21 | 232.80 - 271.59 | 1.2038 times | Fri 31 May 2024 | 257.21 (-8.91%) | 282.03 | 249.73 - 295.69 | 0.9547 times | Tue 30 April 2024 | 282.38 (-13.89%) | 327.01 | 282.01 - 331.64 | 0.9709 times | Thu 28 March 2024 | 327.92 (8.43%) | 301.36 | 296.14 - 335.40 | 0.6327 times | Thu 29 February 2024 | 302.42 (13.13%) | 303.00 | 263.85 - 321.83 | 1.3062 times | Wed 31 January 2024 | 267.32 (-2.44%) | 271.00 | 250.28 - 281.94 | 1.1433 times | Fri 29 December 2023 | 274.00 (28.16%) | 213.30 | 211.80 - 279.00 | 1.7143 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 218.91 |
| 12 day DMA | 228.61 |
| 20 day DMA | 237.23 |
| 35 day DMA | 236.42 |
| 50 day DMA | 234.48 |
| 100 day DMA | 238.17 |
| 150 day DMA | 257.44 |
| 200 day DMA | 265.97 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.81 | 221.7 | 224.52 |
| 12 day EMA | 227.15 | 229.17 | 231.56 |
| 20 day EMA | 231.17 | 232.76 | 234.52 |
| 35 day EMA | 231.97 | 232.91 | 233.9 |
| 50 day EMA | 230.84 | 231.44 | 232.07 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.91 | 221.63 | 225.18 |
| 12 day SMA | 228.61 | 231.05 | 234.24 |
| 20 day SMA | 237.23 | 239.29 | 241.14 |
| 35 day SMA | 236.42 | 236.97 | 237.39 |
| 50 day SMA | 234.48 | 234.44 | 234.2 |
| 100 day SMA | 238.17 | 238.58 | 238.95 |
| 150 day SMA | 257.44 | 258.12 | 258.79 |
| 200 day SMA | 265.97 | 266.26 | 266.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.