Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 221.75 and 232.71
| Daily Target 1 | 219.68 |
| Daily Target 2 | 223.81 |
| Daily Target 3 | 230.64333333333 |
| Daily Target 4 | 234.77 |
| Daily Target 5 | 241.6 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 227.93 (-5.23%) | 237.26 | 226.52 - 237.48 | 1.7917 times | Mon 25 November 2024 | 240.52 (6.48%) | 230.00 | 228.52 - 241.15 | 1.5481 times | Fri 22 November 2024 | 225.89 (-1.02%) | 226.30 | 216.61 - 230.00 | 0.9253 times | Thu 21 November 2024 | 228.21 (1.94%) | 225.00 | 224.43 - 229.29 | 0.5277 times | Wed 20 November 2024 | 223.87 (0.58%) | 221.00 | 219.00 - 224.24 | 0.5877 times | Tue 19 November 2024 | 222.58 (-3.18%) | 226.69 | 221.56 - 227.62 | 0.6931 times | Mon 18 November 2024 | 229.90 (2.78%) | 223.83 | 223.19 - 231.86 | 1.0445 times | Fri 15 November 2024 | 223.69 (0.92%) | 223.30 | 221.20 - 229.30 | 1.1931 times | Thu 14 November 2024 | 221.64 (3.07%) | 215.59 | 213.37 - 225.01 | 1.0289 times | Wed 13 November 2024 | 215.03 (-1.85%) | 217.67 | 213.18 - 219.38 | 0.66 times | Tue 12 November 2024 | 219.09 (-2.73%) | 223.35 | 218.79 - 225.41 | 0.6333 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 219.91 and 234.54
| Weekly Target 1 | 217.24 |
| Weekly Target 2 | 222.58 |
| Weekly Target 3 | 231.86666666667 |
| Weekly Target 4 | 237.21 |
| Weekly Target 5 | 246.5 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 227.93 (0.9%) | 230.00 | 226.52 - 241.15 | 0.758 times | Fri 22 November 2024 | 225.89 (0.98%) | 223.83 | 216.61 - 231.86 | 0.8576 times | Fri 15 November 2024 | 223.69 (1.44%) | 223.96 | 213.18 - 229.30 | 0.9658 times | Fri 08 November 2024 | 220.51 (5.72%) | 208.97 | 206.28 - 225.09 | 1.1005 times | Fri 01 November 2024 | 208.58 (-4.89%) | 219.69 | 204.77 - 222.83 | 1.1569 times | Fri 25 October 2024 | 219.30 (-0.18%) | 219.47 | 206.12 - 226.85 | 1.6187 times | Fri 18 October 2024 | 219.70 (-1.05%) | 222.68 | 214.26 - 224.43 | 1.2493 times | Fri 11 October 2024 | 222.04 (-8%) | 239.98 | 218.11 - 240.00 | 0.8453 times | Fri 04 October 2024 | 241.35 (-5.28%) | 253.21 | 234.70 - 256.22 | 0.6345 times | Fri 27 September 2024 | 254.81 (0.78%) | 254.35 | 242.17 - 260.35 | 0.8134 times | Fri 20 September 2024 | 252.85 (3.74%) | 244.85 | 243.69 - 262.87 | 1.019 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 216.35 and 252.73
| Monthly Target 1 | 188.24 |
| Monthly Target 2 | 208.08 |
| Monthly Target 3 | 224.61666666667 |
| Monthly Target 4 | 244.46 |
| Monthly Target 5 | 261 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 0.9373 times | Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 1.2406 times | Mon 30 September 2024 | 254.32 (7.21%) | 234.23 | 218.25 - 262.87 | 0.799 times | Fri 30 August 2024 | 237.22 (2.3%) | 230.35 | 196.09 - 245.19 | 1.0676 times | Wed 31 July 2024 | 231.88 (-3.96%) | 241.65 | 217.55 - 263.24 | 1.1496 times | Fri 28 June 2024 | 241.43 (-6.14%) | 257.21 | 232.80 - 271.59 | 1.1415 times | Fri 31 May 2024 | 257.21 (-8.91%) | 282.03 | 249.73 - 295.69 | 0.9053 times | Tue 30 April 2024 | 282.38 (-13.89%) | 327.01 | 282.01 - 331.64 | 0.9207 times | Thu 28 March 2024 | 327.92 (8.43%) | 301.36 | 296.14 - 335.40 | 0.5999 times | Thu 29 February 2024 | 302.42 (13.13%) | 303.00 | 263.85 - 321.83 | 1.2386 times | Wed 31 January 2024 | 267.32 (-2.44%) | 271.00 | 250.28 - 281.94 | 1.0842 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 229.28 |
| 12 day DMA | 225.3 |
| 20 day DMA | 220.93 |
| 35 day DMA | 219.87 |
| 50 day DMA | 227.85 |
| 100 day DMA | 230.03 |
| 150 day DMA | 239.57 |
| 200 day DMA | 257.91 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.6 | 230.43 | 225.39 |
| 12 day EMA | 226.09 | 225.76 | 223.08 |
| 20 day EMA | 224.35 | 223.97 | 222.23 |
| 35 day EMA | 226.43 | 226.34 | 225.5 |
| 50 day EMA | 229.03 | 229.07 | 228.6 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.28 | 228.21 | 226.09 |
| 12 day SMA | 225.3 | 224.68 | 223.15 |
| 20 day SMA | 220.93 | 220.17 | 218.93 |
| 35 day SMA | 219.87 | 220.05 | 219.89 |
| 50 day SMA | 227.85 | 228.35 | 228.53 |
| 100 day SMA | 230.03 | 230.22 | 230.31 |
| 150 day SMA | 239.57 | 240.08 | 240.54 |
| 200 day SMA | 257.91 | 258.32 | 258.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.