Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 0.71 and 0.78
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.72 |
| Daily Target 3 | 0.76 |
| Daily Target 4 | 0.79 |
| Daily Target 5 | 0.83 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.75 (-5.06%) | 0.77 | 0.73 - 0.80 | 0.5321 times | Thu 18 April 2024 | 0.79 (0%) | 0.79 | 0.76 - 0.83 | 0.9017 times | Wed 17 April 2024 | 0.79 (-5.95%) | 0.81 | 0.79 - 0.85 | 0.4691 times | Tue 16 April 2024 | 0.84 (-5.62%) | 0.89 | 0.80 - 0.91 | 0.9319 times | Mon 15 April 2024 | 0.89 (-11%) | 1.01 | 0.87 - 1.02 | 1.2397 times | Fri 12 April 2024 | 1.00 (-5.66%) | 1.05 | 1.00 - 1.08 | 1.1082 times | Thu 11 April 2024 | 1.06 (1.92%) | 1.02 | 1.02 - 1.09 | 1.3434 times | Wed 10 April 2024 | 1.04 (-1.89%) | 1.05 | 0.99 - 1.08 | 1.3106 times | Tue 09 April 2024 | 1.06 (-0.93%) | 1.03 | 1.02 - 1.10 | 0.8946 times | Mon 08 April 2024 | 1.07 (2.88%) | 1.02 | 1.02 - 1.09 | 1.2687 times | Fri 05 April 2024 | 1.04 (7.22%) | 0.99 | 0.97 - 1.04 | 1.1112 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 0.6 and 0.89
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.75 (-25%) | 1.01 | 0.73 - 1.02 | 0.4907 times | Fri 12 April 2024 | 1.00 (-3.85%) | 1.02 | 0.99 - 1.10 | 0.7137 times | Fri 05 April 2024 | 1.04 (6.12%) | 0.99 | 0.92 - 1.04 | 0.9321 times | Thu 28 March 2024 | 0.98 (-1.01%) | 1.00 | 0.90 - 1.03 | 0.7655 times | Fri 22 March 2024 | 0.99 (7.61%) | 0.91 | 0.90 - 0.99 | 0.6864 times | Fri 15 March 2024 | 0.92 (9.52%) | 0.82 | 0.78 - 0.97 | 1.6079 times | Fri 08 March 2024 | 0.84 (-25.66%) | 1.15 | 0.82 - 1.20 | 1.2263 times | Fri 01 March 2024 | 1.13 (50.67%) | 0.76 | 0.76 - 1.15 | 1.6103 times | Fri 23 February 2024 | 0.75 (15.38%) | 0.67 | 0.63 - 0.85 | 1.5845 times | Fri 16 February 2024 | 0.65 (-5.8%) | 0.69 | 0.62 - 0.70 | 0.3826 times | Fri 09 February 2024 | 0.69 (-4.17%) | 0.72 | 0.67 - 0.75 | 0.3321 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 0.56 and 0.93
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.86 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.75 (-23.47%) | 0.99 | 0.73 - 1.10 | 0.9285 times | Thu 28 March 2024 | 0.98 (-1.01%) | 1.00 | 0.78 - 1.20 | 1.9988 times | Thu 29 February 2024 | 0.99 (43.48%) | 0.69 | 0.62 - 0.99 | 1.6084 times | Wed 31 January 2024 | 0.69 (4.55%) | 0.66 | 0.65 - 0.76 | 0.8542 times | Fri 29 December 2023 | 0.66 (-5.71%) | 0.70 | 0.54 - 0.80 | 2.9007 times | Thu 30 November 2023 | 0.70 (16.67%) | 0.64 | 0.55 - 0.83 | 0.3773 times | Tue 31 October 2023 | 0.60 (-20%) | 0.75 | 0.54 - 0.86 | 0.4446 times | Fri 29 September 2023 | 0.75 (-12.79%) | 0.88 | 0.70 - 0.92 | 0.2176 times | Thu 31 August 2023 | 0.86 (-3.37%) | 0.90 | 0.84 - 1.00 | 0.2903 times | Mon 31 July 2023 | 0.89 (-8.25%) | 0.97 | 0.86 - 1.10 | 0.3796 times | Fri 30 June 2023 | 0.97 (-14.16%) | 1.15 | 0.87 - 1.22 | 0.8903 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.85 | 0.88 |
| 12 day EMA | 0.9 | 0.93 | 0.95 |
| 20 day EMA | 0.91 | 0.93 | 0.95 |
| 35 day EMA | 0.9 | 0.91 | 0.92 |
| 50 day EMA | 0.87 | 0.88 | 0.88 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.86 | 0.92 |
| 12 day SMA | 0.94 | 0.96 | 0.98 |
| 20 day SMA | 0.96 | 0.97 | 0.98 |
| 35 day SMA | 0.95 | 0.95 | 0.96 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.78 | 0.78 | 0.78 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.