Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 6.74 and 7.13
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.2 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.89 (1.77%) | 6.77 | 6.58 - 6.97 | 0.3184 times | Thu 13 August 2026 | 6.77 (-3.29%) | 6.95 | 6.66 - 7.04 | 0.4519 times | Wed 12 August 2026 | 7.00 (-3.85%) | 7.38 | 6.75 - 7.55 | 0.9057 times | Tue 11 August 2026 | 7.28 (-4.84%) | 7.58 | 7.15 - 7.82 | 1.1295 times | Mon 10 August 2026 | 7.65 (36.85%) | 5.74 | 5.73 - 7.71 | 2.9256 times | Fri 07 August 2026 | 5.59 (1.45%) | 5.50 | 5.25 - 6.15 | 1.5952 times | Thu 06 August 2026 | 5.51 (16.24%) | 4.18 | 4.18 - 5.60 | 1.3937 times | Wed 05 August 2026 | 4.74 (-1.46%) | 4.74 | 4.67 - 4.87 | 0.3412 times | Tue 04 August 2026 | 4.81 (4.57%) | 4.68 | 4.61 - 4.81 | 0.2979 times | Mon 03 August 2026 | 4.60 (8.75%) | 4.29 | 4.21 - 4.81 | 0.641 times | Fri 31 July 2026 | 4.23 (-2.08%) | 4.46 | 4.15 - 4.46 | 0.2328 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 6.31 and 8.4
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.89 (23.26%) | 5.74 | 5.73 - 7.82 | 2.0564 times | Fri 07 August 2026 | 5.59 (32.15%) | 4.29 | 4.18 - 6.15 | 1.5318 times | Fri 31 July 2026 | 4.23 (3.68%) | 4.09 | 3.98 - 4.49 | 0.8092 times | Fri 24 July 2026 | 4.08 (0%) | 4.71 | 4.00 - 4.81 | 0.2798 times | Fri 24 July 2026 | 4.08 (-28.92%) | 5.72 | 4.00 - 5.90 | 0.8295 times | Fri 17 July 2026 | 5.74 (-13.42%) | 6.54 | 5.60 - 6.58 | 0.7826 times | Fri 10 July 2026 | 6.63 (18.6%) | 5.60 | 5.40 - 7.08 | 2.1332 times | Thu 02 July 2026 | 5.59 (0.36%) | 5.53 | 5.32 - 5.85 | 0.5079 times | Fri 26 June 2026 | 5.57 (5.49%) | 5.30 | 5.26 - 5.94 | 0.5361 times | Thu 18 June 2026 | 5.28 (0%) | 5.54 | 4.98 - 5.73 | 0.5334 times | Fri 12 June 2026 | 5.28 (7.54%) | 5.01 | 4.91 - 5.55 | 0.4989 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 5.54 and 9.18
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.89 (62.88%) | 4.29 | 4.18 - 7.82 | 0.8571 times | Fri 31 July 2026 | 4.23 (-26.69%) | 5.72 | 3.98 - 7.08 | 1.2188 times | Tue 30 June 2026 | 5.77 (1.23%) | 5.70 | 4.80 - 5.94 | 0.6944 times | Fri 29 May 2026 | 5.70 (-4.84%) | 6.01 | 5.16 - 6.88 | 1.1762 times | Thu 30 April 2026 | 5.99 (-19.38%) | 7.59 | 5.91 - 8.97 | 3.5 times | Tue 31 March 2026 | 7.43 (5.69%) | 6.88 | 6.31 - 8.11 | 0.3574 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.3393 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.6379 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.6215 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.5974 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 0.9226 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.48 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.66 | 6.61 |
| 12 day EMA | 6.12 | 5.98 | 5.84 |
| 20 day EMA | 5.8 | 5.69 | 5.58 |
| 35 day EMA | 5.58 | 5.5 | 5.42 |
| 50 day EMA | 5.62 | 5.57 | 5.52 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 6.86 | 6.61 |
| 12 day SMA | 5.78 | 5.56 | 5.35 |
| 20 day SMA | 5.27 | 5.19 | 5.14 |
| 35 day SMA | 5.56 | 5.52 | 5.48 |
| 50 day SMA | 5.48 | 5.45 | 5.42 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 7.16 | 7.17 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.