Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 6.64 and 7.41
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.56 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.97 (-0.85%) | 6.88 | 6.31 - 7.08 | 2.7611 times | Fri 27 February 2026 | 7.03 (-6.27%) | 7.36 | 6.95 - 7.38 | 0.6372 times | Thu 26 February 2026 | 7.50 (8.07%) | 6.99 | 6.91 - 7.50 | 0.7361 times | Wed 25 February 2026 | 6.94 (-2.12%) | 7.06 | 6.73 - 7.10 | 0.9892 times | Tue 24 February 2026 | 7.09 (2.16%) | 7.00 | 6.85 - 7.25 | 0.5819 times | Mon 23 February 2026 | 6.94 (2.06%) | 6.85 | 6.58 - 7.19 | 0.5586 times | Fri 20 February 2026 | 6.80 (-4.49%) | 7.12 | 6.77 - 7.13 | 0.4713 times | Thu 19 February 2026 | 7.12 (4.71%) | 6.73 | 6.59 - 7.19 | 0.7128 times | Wed 18 February 2026 | 6.80 (1.8%) | 6.59 | 6.59 - 7.07 | 0.6285 times | Tue 17 February 2026 | 6.68 (-3.33%) | 6.97 | 6.23 - 6.97 | 1.9232 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 1.4548 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 6.64 and 7.41
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.97 (-0.85%) | 6.88 | 6.31 - 7.08 | 0.3833 times | Fri 27 February 2026 | 7.03 (3.38%) | 6.85 | 6.58 - 7.50 | 0.4862 times | Fri 20 February 2026 | 6.80 (-1.59%) | 6.97 | 6.23 - 7.19 | 0.5185 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 0.2019 times | Fri 13 February 2026 | 6.91 (-5.6%) | 7.28 | 6.91 - 7.76 | 0.8267 times | Fri 06 February 2026 | 7.32 (-9.29%) | 7.60 | 6.49 - 8.39 | 1.3312 times | Fri 30 January 2026 | 8.07 (0%) | 8.50 | 7.70 - 8.95 | 1.292 times | Fri 23 January 2026 | 8.07 (1.64%) | 7.69 | 7.61 - 8.99 | 1.6938 times | Fri 16 January 2026 | 7.94 (-11.78%) | 9.00 | 7.94 - 9.43 | 1.6057 times | Fri 09 January 2026 | 9.00 (-1.42%) | 9.14 | 8.25 - 10.49 | 1.6606 times | Fri 02 January 2026 | 9.13 (-9.69%) | 9.99 | 9.00 - 10.01 | 0.6983 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 6.64 and 7.41
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.97 (-0.85%) | 6.88 | 6.31 - 7.08 | 0.0628 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.5517 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 1.0372 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 1.0107 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.9713 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.5001 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.8979 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 1.1073 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 1.176 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.6849 times | Fri 30 May 2025 | 5.29 (-5.2%) | 5.76 | 4.20 - 6.45 | 2.2498 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.6 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.11 | 7.15 |
| 12 day EMA | 7.09 | 7.11 | 7.13 |
| 20 day EMA | 7.26 | 7.29 | 7.32 |
| 35 day EMA | 7.8 | 7.85 | 7.9 |
| 50 day EMA | 8.41 | 8.47 | 8.53 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.1 | 7.05 |
| 12 day SMA | 6.97 | 6.98 | 7.01 |
| 20 day SMA | 7.05 | 7.1 | 7.15 |
| 35 day SMA | 7.6 | 7.66 | 7.75 |
| 50 day SMA | 8.23 | 8.31 | 8.4 |
| 100 day SMA | 8.75 | 8.78 | 8.81 |
| 150 day SMA | 9.01 | 9.02 | 9.03 |
| 200 day SMA | 8.59 | 8.59 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.