Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 6 and 6.36
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.45 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.09 (1.67%) | 6.01 | 5.91 - 6.27 | 1.3219 times | Thu 30 April 2026 | 5.99 (0.34%) | 6.00 | 5.96 - 6.23 | 0.2352 times | Wed 29 April 2026 | 5.97 (-5.09%) | 6.40 | 5.91 - 6.40 | 0.7649 times | Tue 28 April 2026 | 6.29 (-2.18%) | 6.49 | 6.22 - 6.58 | 0.4226 times | Mon 27 April 2026 | 6.43 (0.47%) | 6.37 | 6.37 - 6.74 | 0.8955 times | Fri 24 April 2026 | 6.40 (4.4%) | 6.24 | 6.00 - 6.59 | 1.0319 times | Thu 23 April 2026 | 6.13 (-5.84%) | 6.50 | 5.97 - 6.53 | 1.6349 times | Wed 22 April 2026 | 6.51 (-0.76%) | 6.72 | 6.31 - 6.89 | 0.9282 times | Tue 21 April 2026 | 6.56 (0.46%) | 6.50 | 6.21 - 6.91 | 1.4756 times | Mon 20 April 2026 | 6.53 (-2.25%) | 6.54 | 6.45 - 6.81 | 1.2892 times | Fri 17 April 2026 | 6.68 (-12.57%) | 7.32 | 6.52 - 7.40 | 5.2891 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 5.59 and 6.42
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.09 (-4.84%) | 6.37 | 5.91 - 6.74 | 0.5828 times | Fri 24 April 2026 | 6.40 (-4.19%) | 6.54 | 5.97 - 6.91 | 1.0182 times | Fri 17 April 2026 | 6.68 (-16.5%) | 7.92 | 6.52 - 8.97 | 7.0772 times | Fri 10 April 2026 | 8.00 (0.38%) | 7.94 | 7.61 - 8.64 | 0.1992 times | Thu 02 April 2026 | 7.97 (20.76%) | 6.70 | 6.41 - 8.00 | 0.1981 times | Fri 27 March 2026 | 6.60 (-3.08%) | 6.82 | 6.56 - 7.38 | 0.2049 times | Fri 20 March 2026 | 6.81 (-10.04%) | 7.66 | 6.81 - 8.11 | 0.137 times | Fri 13 March 2026 | 7.57 (8.45%) | 6.94 | 6.56 - 8.00 | 0.1676 times | Fri 06 March 2026 | 6.98 (-0.71%) | 6.88 | 6.31 - 7.37 | 0.2923 times | Fri 27 February 2026 | 7.03 (3.38%) | 6.85 | 6.58 - 7.50 | 0.1229 times | Fri 20 February 2026 | 6.80 (-1.59%) | 6.97 | 6.23 - 7.19 | 0.131 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 6 and 6.36
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.09 (1.67%) | 6.01 | 5.91 - 6.27 | 0.1018 times | Thu 30 April 2026 | 5.99 (-19.38%) | 7.59 | 5.91 - 8.97 | 4.2201 times | Tue 31 March 2026 | 7.43 (5.69%) | 6.88 | 6.31 - 8.11 | 0.4309 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.4091 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.7691 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.7494 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.7203 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.1124 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.6658 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 0.8211 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 0.872 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.44 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.11 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.18 | 6.28 |
| 12 day EMA | 6.48 | 6.55 | 6.65 |
| 20 day EMA | 6.73 | 6.8 | 6.88 |
| 35 day EMA | 6.91 | 6.96 | 7.02 |
| 50 day EMA | 6.99 | 7.03 | 7.07 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.22 | 6.24 |
| 12 day SMA | 6.44 | 6.55 | 6.78 |
| 20 day SMA | 7.1 | 7.19 | 7.28 |
| 35 day SMA | 7.14 | 7.18 | 7.21 |
| 50 day SMA | 7.11 | 7.12 | 7.13 |
| 100 day SMA | 8.03 | 8.07 | 8.11 |
| 150 day SMA | 8.36 | 8.38 | 8.41 |
| 200 day SMA | 8.61 | 8.62 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.