Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 11.28 and 12.37
| Daily Target 1 | 10.4 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.58 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 11.75 (9.2%) | 10.88 | 10.81 - 11.90 | 0.7712 times | Tue 18 March 2025 | 10.76 (-7.8%) | 11.04 | 10.68 - 11.44 | 0.6528 times | Mon 17 March 2025 | 11.67 (2.01%) | 11.49 | 11.39 - 12.12 | 0.5892 times | Fri 14 March 2025 | 11.44 (11.28%) | 10.75 | 10.62 - 11.76 | 0.827 times | Thu 13 March 2025 | 10.28 (-4.9%) | 10.85 | 9.70 - 10.85 | 0.8336 times | Wed 12 March 2025 | 10.81 (2.85%) | 10.98 | 10.19 - 11.17 | 1.0318 times | Tue 11 March 2025 | 10.51 (0.96%) | 10.30 | 9.67 - 10.80 | 0.9213 times | Mon 10 March 2025 | 10.41 (-19.55%) | 12.16 | 9.51 - 12.49 | 2.093 times | Fri 07 March 2025 | 12.94 (-4.01%) | 13.21 | 11.91 - 13.41 | 1.5639 times | Thu 06 March 2025 | 13.48 (-6.91%) | 14.20 | 13.39 - 14.43 | 0.7161 times | Wed 05 March 2025 | 14.48 (0.98%) | 14.11 | 13.71 - 14.48 | 0.637 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 11.22 and 12.66
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 11.75 (2.71%) | 11.49 | 10.68 - 12.12 | 0.3534 times | Fri 14 March 2025 | 11.44 (-11.59%) | 12.16 | 9.51 - 12.49 | 1.0017 times | Fri 07 March 2025 | 12.94 (-23.3%) | 17.18 | 11.91 - 17.25 | 0.9951 times | Fri 28 February 2025 | 16.87 (-9.45%) | 18.76 | 15.88 - 18.99 | 1.2201 times | Fri 21 February 2025 | 18.63 (-21.29%) | 24.11 | 18.13 - 24.33 | 0.764 times | Fri 14 February 2025 | 23.67 (-14.02%) | 28.18 | 20.12 - 29.54 | 1.7241 times | Fri 07 February 2025 | 27.53 (6.71%) | 23.40 | 22.56 - 28.91 | 1.2055 times | Fri 31 January 2025 | 25.80 (-15.22%) | 29.41 | 21.65 - 30.02 | 1.8 times | Fri 24 January 2025 | 30.43 (-11.13%) | 34.28 | 30.22 - 34.37 | 0.7013 times | Fri 17 January 2025 | 34.24 (0%) | 32.89 | 31.50 - 34.34 | 0.235 times | Fri 17 January 2025 | 34.24 (1.57%) | 32.08 | 29.35 - 35.30 | 1.4196 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 6.76 and 14.5
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 11.75 (-30.35%) | 17.18 | 9.51 - 17.25 | 0.3339 times | Fri 28 February 2025 | 16.87 (-34.61%) | 23.40 | 15.88 - 29.54 | 0.6981 times | Fri 31 January 2025 | 25.80 (-35.24%) | 40.45 | 21.65 - 46.80 | 1.0867 times | Tue 31 December 2024 | 39.84 (86.6%) | 28.67 | 25.52 - 44.39 | 1.1041 times | Tue 26 November 2024 | 21.35 (118.3%) | 9.81 | 9.02 - 24.84 | 1.8253 times | Thu 31 October 2024 | 9.78 (12.93%) | 8.57 | 6.76 - 10.39 | 0.3887 times | Mon 30 September 2024 | 8.66 (-31.7%) | 12.66 | 7.35 - 19.50 | 0.4174 times | Fri 30 August 2024 | 12.68 (2338.46%) | 0.52 | 0.42 - 15.49 | 1.0262 times | Wed 31 July 2024 | 0.52 (48.57%) | 0.35 | 0.35 - 0.57 | 1.6972 times | Fri 28 June 2024 | 0.35 (-40.68%) | 0.61 | 0.35 - 0.64 | 1.4223 times | Fri 31 May 2024 | 0.59 (-23.38%) | 0.75 | 0.57 - 0.87 | 0.7611 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.91 |
| 20 day DMA | 14.17 |
| 35 day DMA | 18.58 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.89 |
| 150 day DMA | 18.46 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.2 | 11.42 |
| 12 day EMA | 12.49 | 12.62 | 12.96 |
| 20 day EMA | 14.56 | 14.86 | 15.29 |
| 35 day EMA | 18.7 | 19.11 | 19.6 |
| 50 day EMA | 23.15 | 23.62 | 24.14 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 10.99 | 10.94 |
| 12 day SMA | 11.91 | 12.14 | 12.64 |
| 20 day SMA | 14.17 | 14.7 | 15.3 |
| 35 day SMA | 18.58 | 18.95 | 19.38 |
| 50 day SMA | 22.73 | 23.31 | 24.01 |
| 100 day SMA | 22.89 | 22.84 | 22.81 |
| 150 day SMA | 18.46 | 18.38 | 18.31 |
| 200 day SMA | 13.96 | 13.91 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.