Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 4.63 and 4.93
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.17 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.80 (-4.57%) | 4.99 | 4.75 - 5.05 | 0.8073 times | Thu 29 October 2026 | 5.03 (-2.71%) | 5.02 | 5.02 - 5.38 | 1.6011 times | Wed 28 October 2026 | 5.17 (9.07%) | 4.66 | 4.66 - 5.26 | 0.7938 times | Tue 27 October 2026 | 4.74 (1.94%) | 4.67 | 4.63 - 4.81 | 0.3223 times | Mon 26 October 2026 | 4.65 (-2.72%) | 4.98 | 4.55 - 4.98 | 1.1194 times | Fri 23 October 2026 | 4.78 (-0.83%) | 4.76 | 4.65 - 4.92 | 0.1628 times | Thu 22 October 2026 | 4.82 (-2.82%) | 5.01 | 4.78 - 5.01 | 0.5156 times | Wed 21 October 2026 | 4.96 (-1.39%) | 4.88 | 4.88 - 5.23 | 0.4444 times | Tue 20 October 2026 | 5.03 (3.93%) | 4.74 | 4.74 - 5.24 | 1.4518 times | Mon 19 October 2026 | 4.84 (-0.41%) | 4.95 | 4.61 - 5.08 | 2.7815 times | Fri 16 October 2026 | 4.86 (-9.83%) | 5.32 | 4.86 - 5.50 | 2.2897 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 4.26 and 5.09
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.80 (0.42%) | 4.98 | 4.55 - 5.38 | 0.6366 times | Fri 23 October 2026 | 4.78 (-1.65%) | 4.95 | 4.61 - 5.24 | 0.7342 times | Fri 16 October 2026 | 4.86 (-8.99%) | 5.50 | 4.86 - 5.64 | 1.1369 times | Fri 09 October 2026 | 5.34 (-3.61%) | 5.57 | 5.08 - 5.65 | 0.591 times | Fri 02 October 2026 | 5.54 (0.54%) | 5.38 | 5.18 - 5.80 | 0.8528 times | Fri 25 September 2026 | 5.51 (5.15%) | 5.31 | 5.21 - 6.30 | 1.582 times | Fri 18 September 2026 | 5.24 (0.38%) | 5.17 | 4.82 - 5.45 | 0.6836 times | Fri 11 September 2026 | 5.22 (-15.94%) | 6.21 | 5.14 - 6.34 | 0.8379 times | Fri 04 September 2026 | 6.21 (-10.13%) | 6.83 | 5.61 - 6.83 | 1.4792 times | Fri 28 August 2026 | 6.91 (3.6%) | 6.61 | 6.40 - 7.72 | 1.4657 times | Fri 21 August 2026 | 6.67 (-3.19%) | 6.90 | 6.35 - 7.09 | 1.6401 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 4.08 and 5.27
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.80 (-14.74%) | 5.69 | 4.55 - 5.74 | 0.3007 times | Wed 30 September 2026 | 5.63 (-3.92%) | 5.76 | 4.82 - 6.64 | 0.4209 times | Mon 31 August 2026 | 5.86 (38.53%) | 4.29 | 4.18 - 7.82 | 1.1931 times | Fri 31 July 2026 | 4.23 (-26.69%) | 5.72 | 3.98 - 7.08 | 1.2437 times | Tue 30 June 2026 | 5.77 (1.23%) | 5.70 | 4.80 - 5.94 | 0.7085 times | Fri 29 May 2026 | 5.70 (-4.84%) | 6.01 | 5.16 - 6.88 | 1.2002 times | Thu 30 April 2026 | 5.99 (-19.38%) | 7.59 | 5.91 - 8.97 | 3.5713 times | Tue 31 March 2026 | 7.43 (5.69%) | 6.88 | 6.31 - 8.11 | 0.3647 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.3462 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.6509 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.6342 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.96 | 4.92 |
| 12 day EMA | 4.97 | 5 | 5 |
| 20 day EMA | 5.08 | 5.11 | 5.12 |
| 35 day EMA | 5.35 | 5.38 | 5.4 |
| 50 day EMA | 5.6 | 5.63 | 5.65 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.83 |
| 12 day SMA | 4.92 | 4.96 | 5 |
| 20 day SMA | 5.1 | 5.14 | 5.17 |
| 35 day SMA | 5.23 | 5.25 | 5.25 |
| 50 day SMA | 5.56 | 5.6 | 5.63 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.85 | 5.87 | 5.88 |
| 200 day SMA | 6.21 | 6.22 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.