Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 8.56 and 9.44
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 10.13 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.12 (-5.59%) | 9.53 | 8.88 - 9.76 | 0.5126 times |
| Wed 26 March 2025 | 9.66 (-16.94%) | 11.22 | 9.51 - 11.22 | 1.7194 times |
| Mon 24 March 2025 | 11.63 (8.19%) | 11.03 | 10.45 - 11.64 | 1.0944 times |
| Fri 21 March 2025 | 10.75 (-6.68%) | 11.18 | 10.64 - 11.89 | 0.8351 times |
| Thu 20 March 2025 | 11.52 (-1.96%) | 11.45 | 11.28 - 12.19 | 0.5507 times |
| Wed 19 March 2025 | 11.75 (9.2%) | 10.88 | 10.81 - 11.90 | 1.11 times |
| Tue 18 March 2025 | 10.76 (-7.8%) | 11.04 | 10.68 - 11.44 | 0.9397 times |
| Mon 17 March 2025 | 11.67 (2.01%) | 11.49 | 11.39 - 12.12 | 0.848 times |
| Fri 14 March 2025 | 11.44 (11.28%) | 10.75 | 10.62 - 11.76 | 1.1904 times |
| Thu 13 March 2025 | 10.28 (-4.9%) | 10.85 | 9.70 - 10.85 | 1.1999 times |
| Wed 12 March 2025 | 10.81 (2.85%) | 10.98 | 10.19 - 11.17 | 1.4851 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 7.62 and 10.38
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.12 (-15.16%) | 11.03 | 8.88 - 11.64 | 0.3923 times |
| Fri 21 March 2025 | 10.75 (-6.03%) | 11.49 | 10.64 - 12.19 | 0.5052 times |
| Fri 14 March 2025 | 11.44 (-11.59%) | 12.16 | 9.51 - 12.49 | 0.9688 times |
| Fri 07 March 2025 | 12.94 (-23.3%) | 17.18 | 11.91 - 17.25 | 0.9624 times |
| Fri 28 February 2025 | 16.87 (-9.45%) | 18.76 | 15.88 - 18.99 | 1.1801 times |
| Fri 21 February 2025 | 18.63 (-21.29%) | 24.11 | 18.13 - 24.33 | 0.7389 times |
| Fri 14 February 2025 | 23.67 (-14.02%) | 28.18 | 20.12 - 29.54 | 1.6674 times |
| Fri 07 February 2025 | 27.53 (6.71%) | 23.40 | 22.56 - 28.91 | 1.1659 times |
| Fri 31 January 2025 | 25.80 (-15.22%) | 29.41 | 21.65 - 30.02 | 1.7408 times |
| Fri 24 January 2025 | 30.43 (-11.13%) | 34.28 | 30.22 - 34.37 | 0.6782 times |
| Fri 17 January 2025 | 34.24 (0%) | 32.89 | 31.50 - 34.34 | 0.2273 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 4.82 and 13.19
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.12 (-45.94%) | 17.18 | 8.88 - 17.25 | 0.4122 times |
| Fri 28 February 2025 | 16.87 (-34.61%) | 23.40 | 15.88 - 29.54 | 0.6925 times |
| Fri 31 January 2025 | 25.80 (-35.24%) | 40.45 | 21.65 - 46.80 | 1.0779 times |
| Tue 31 December 2024 | 39.84 (86.6%) | 28.67 | 25.52 - 44.39 | 1.0952 times |
| Tue 26 November 2024 | 21.35 (118.3%) | 9.81 | 9.02 - 24.84 | 1.8105 times |
| Thu 31 October 2024 | 9.78 (12.93%) | 8.57 | 6.76 - 10.39 | 0.3856 times |
| Mon 30 September 2024 | 8.66 (-31.7%) | 12.66 | 7.35 - 19.50 | 0.414 times |
| Fri 30 August 2024 | 12.68 (2338.46%) | 0.52 | 0.42 - 15.49 | 1.0179 times |
| Wed 31 July 2024 | 0.52 (48.57%) | 0.35 | 0.35 - 0.57 | 1.6834 times |
| Fri 28 June 2024 | 0.35 (-40.68%) | 0.61 | 0.35 - 0.64 | 1.4108 times |
| Fri 31 May 2024 | 0.59 (-23.38%) | 0.75 | 0.57 - 0.87 | 0.7549 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.83 |
| 20 day DMA | 12.18 |
| 35 day DMA | 16.6 |
| 50 day DMA | 20.29 |
| 100 day DMA | 23.05 |
| 150 day DMA | 18.79 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.78 | 11.34 |
| 12 day EMA | 11.28 | 11.67 | 12.03 |
| 20 day EMA | 12.92 | 13.32 | 13.7 |
| 35 day EMA | 16.53 | 16.97 | 17.4 |
| 50 day EMA | 20.52 | 20.98 | 21.44 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 11.06 | 11.28 |
| 12 day SMA | 10.83 | 10.93 | 11.21 |
| 20 day SMA | 12.18 | 12.62 | 13 |
| 35 day SMA | 16.6 | 17.08 | 17.45 |
| 50 day SMA | 20.29 | 20.7 | 21.2 |
| 100 day SMA | 23.05 | 23.03 | 23.01 |
| 150 day SMA | 18.79 | 18.73 | 18.67 |
| 200 day SMA | 14.21 | 14.17 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.