Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 46.25 and 50.21
| Daily Target 1 | 45.43 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 49.39 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 53.35 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.71 (-12.16%) | 50.87 | 47.75 - 51.71 | 1.3858 times |
| Wed 02 April 2025 | 55.45 (9.05%) | 51.69 | 51.69 - 56.00 | 0.913 times |
| Tue 01 April 2025 | 50.85 (-1.55%) | 50.98 | 49.64 - 51.83 | 0.9692 times |
| Mon 31 March 2025 | 51.65 (-2.95%) | 51.76 | 49.62 - 52.12 | 0.9438 times |
| Fri 28 March 2025 | 53.22 (-4.83%) | 54.56 | 52.39 - 54.96 | 0.5924 times |
| Wed 26 March 2025 | 55.92 (-0.55%) | 55.14 | 54.71 - 56.24 | 0.6117 times |
| Mon 24 March 2025 | 56.23 (2.31%) | 56.32 | 55.27 - 57.08 | 0.8783 times |
| Fri 21 March 2025 | 54.96 (3.64%) | 52.42 | 51.55 - 55.00 | 1.3377 times |
| Thu 20 March 2025 | 53.03 (-5.25%) | 54.07 | 52.77 - 54.91 | 1.1539 times |
| Wed 19 March 2025 | 55.97 (6.77%) | 52.40 | 52.12 - 56.71 | 1.2142 times |
| Tue 18 March 2025 | 52.42 (-3.3%) | 53.14 | 52.02 - 54.04 | 1.0288 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 44.11 and 52.36
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.71 (-8.47%) | 51.76 | 47.75 - 56.00 | 0.8682 times |
| Fri 28 March 2025 | 53.22 (-3.17%) | 56.32 | 52.39 - 57.08 | 0.4293 times |
| Fri 21 March 2025 | 54.96 (1.35%) | 54.10 | 51.55 - 56.71 | 1.2932 times |
| Fri 14 March 2025 | 54.23 (-10.75%) | 58.32 | 51.93 - 58.56 | 1.6531 times |
| Fri 07 March 2025 | 60.76 (-17.33%) | 71.88 | 58.71 - 74.37 | 1.3477 times |
| Fri 28 February 2025 | 73.50 (-9.97%) | 82.78 | 71.86 - 83.47 | 0.8236 times |
| Fri 21 February 2025 | 81.64 (-1.95%) | 84.00 | 79.64 - 88.31 | 0.6599 times |
| Fri 14 February 2025 | 83.26 (-7.99%) | 90.41 | 80.35 - 90.51 | 0.8203 times |
| Fri 07 February 2025 | 90.49 (-11.66%) | 99.00 | 80.48 - 100.88 | 1.4352 times |
| Fri 31 January 2025 | 102.43 (-0.29%) | 102.01 | 100.90 - 107.57 | 0.6696 times |
| Fri 24 January 2025 | 102.73 (-0.25%) | 104.03 | 100.13 - 106.87 | 0.4824 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 44.11 and 52.36
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 50.82 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.71 (-5.69%) | 50.98 | 47.75 - 56.00 | 0.1867 times |
| Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.3633 times |
| Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 1.0365 times |
| Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.7847 times |
| Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.6294 times |
| Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 1.0613 times |
| Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.3299 times |
| Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 0.9926 times |
| Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.1435 times |
| Wed 31 July 2024 | 56.07 (11.63%) | 49.88 | 43.91 - 58.55 | 1.4721 times |
| Fri 28 June 2024 | 50.23 (-5.58%) | 53.25 | 48.50 - 56.62 | 0.9813 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 53.55 |
| 20 day DMA | 55.33 |
| 35 day DMA | 65.6 |
| 50 day DMA | 75.53 |
| 100 day DMA | 79.92 |
| 150 day DMA | 70.1 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 53.63 | 52.72 |
| 12 day EMA | 54.09 | 55.07 | 55 |
| 20 day EMA | 57.69 | 58.64 | 58.98 |
| 35 day EMA | 66.07 | 67.09 | 67.77 |
| 50 day EMA | 75.37 | 76.46 | 77.32 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 53.42 | 53.57 |
| 12 day SMA | 53.55 | 54.01 | 53.85 |
| 20 day SMA | 55.33 | 56.03 | 56.74 |
| 35 day SMA | 65.6 | 66.73 | 67.73 |
| 50 day SMA | 75.53 | 76.61 | 77.57 |
| 100 day SMA | 79.92 | 80.04 | 80.13 |
| 150 day SMA | 70.1 | 70.04 | 69.94 |
| 200 day SMA | 64.52 | 64.54 | 64.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.