Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 61.29 and 63.1
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.78 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 63.59 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 61.63 (-0.93%) | 61.52 | 60.95 - 62.76 | 0.6613 times | Mon 22 April 2024 | 62.21 (-0.16%) | 62.71 | 61.80 - 62.97 | 0.6926 times | Fri 19 April 2024 | 62.31 (0.87%) | 61.00 | 61.00 - 62.57 | 0.7595 times | Thu 18 April 2024 | 61.77 (0.83%) | 61.99 | 61.70 - 63.40 | 0.8429 times | Wed 17 April 2024 | 61.26 (1.22%) | 61.70 | 60.96 - 62.72 | 0.9389 times | Tue 16 April 2024 | 60.52 (-0.38%) | 60.13 | 59.54 - 60.90 | 0.7803 times | Mon 15 April 2024 | 60.75 (-0.82%) | 61.47 | 60.07 - 61.96 | 1.1906 times | Fri 12 April 2024 | 61.25 (-3.27%) | 62.33 | 60.64 - 62.38 | 1.2384 times | Thu 11 April 2024 | 63.32 (1.88%) | 62.51 | 61.01 - 63.72 | 1.0565 times | Wed 10 April 2024 | 62.15 (-5.96%) | 65.50 | 61.81 - 66.61 | 1.839 times | Tue 09 April 2024 | 66.09 (0.44%) | 64.81 | 64.81 - 66.38 | 0.767 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 60.28 and 62.3
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 61.63 (-1.09%) | 62.71 | 60.95 - 62.97 | 0.3213 times | Fri 19 April 2024 | 62.31 (1.73%) | 61.47 | 59.54 - 63.40 | 1.0707 times | Fri 12 April 2024 | 61.25 (-6.67%) | 65.80 | 60.64 - 66.90 | 1.3356 times | Fri 05 April 2024 | 65.63 (-12.74%) | 75.21 | 63.90 - 75.21 | 1.4467 times | Thu 28 March 2024 | 75.21 (3.88%) | 72.42 | 71.98 - 77.15 | 0.5138 times | Fri 22 March 2024 | 72.40 (7.08%) | 67.33 | 66.26 - 72.86 | 1.0512 times | Fri 15 March 2024 | 67.61 (-6.73%) | 72.06 | 65.59 - 72.55 | 1.3214 times | Fri 08 March 2024 | 72.49 (0.71%) | 71.48 | 71.03 - 75.97 | 1.1356 times | Fri 01 March 2024 | 71.98 (-4.96%) | 75.50 | 71.53 - 77.16 | 0.9657 times | Fri 23 February 2024 | 75.74 (-6.67%) | 80.66 | 75.72 - 82.72 | 0.8379 times | Fri 16 February 2024 | 81.15 (3.24%) | 77.92 | 76.11 - 83.82 | 1.0134 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 52.75 and 68.42
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 65.46 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 61.63 (-18.06%) | 75.21 | 59.54 - 75.21 | 0.9555 times | Thu 28 March 2024 | 75.21 (3.34%) | 73.79 | 65.59 - 77.15 | 0.9647 times | Thu 29 February 2024 | 72.78 (-7.17%) | 79.41 | 72.00 - 83.82 | 1.0299 times | Wed 31 January 2024 | 78.40 (-5.1%) | 81.65 | 69.70 - 83.66 | 0.9787 times | Fri 29 December 2023 | 82.61 (20.62%) | 68.49 | 68.05 - 85.91 | 1.0109 times | Thu 30 November 2023 | 68.49 (2.81%) | 66.70 | 54.87 - 71.42 | 1.3239 times | Tue 31 October 2023 | 66.62 (-13.32%) | 76.59 | 65.70 - 78.33 | 0.9202 times | Fri 29 September 2023 | 76.86 (-13.48%) | 89.41 | 73.96 - 90.01 | 1.0796 times | Thu 31 August 2023 | 88.84 (-28.18%) | 122.23 | 87.39 - 128.27 | 1.0836 times | Mon 31 July 2023 | 123.70 (-2.04%) | 125.91 | 120.00 - 130.93 | 0.6531 times | Fri 30 June 2023 | 126.28 (29.53%) | 97.91 | 96.16 - 129.00 | 1.0094 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 62.42 |
| 20 day DMA | 65.38 |
| 35 day DMA | 67.69 |
| 50 day DMA | 70.56 |
| 100 day DMA | 74.47 |
| 150 day DMA | 72.99 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 62 | 61.9 |
| 12 day EMA | 62.95 | 63.19 | 63.37 |
| 20 day EMA | 64.61 | 64.92 | 65.21 |
| 35 day EMA | 67.43 | 67.77 | 68.1 |
| 50 day EMA | 70.22 | 70.57 | 70.91 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.61 | 61.32 |
| 12 day SMA | 62.42 | 62.76 | 63.05 |
| 20 day SMA | 65.38 | 65.96 | 66.47 |
| 35 day SMA | 67.69 | 68.04 | 68.32 |
| 50 day SMA | 70.56 | 70.9 | 71.22 |
| 100 day SMA | 74.47 | 74.54 | 74.61 |
| 150 day SMA | 72.99 | 73.1 | 73.24 |
| 200 day SMA | 80.29 | 80.62 | 80.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.