Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 89.88 and 94.42
| Daily Target 1 | 86.46 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 91 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 95.54 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.06 (2.74%) | 88.70 | 88.70 - 93.24 | 1.0456 times | Fri 30 January 2026 | 88.63 (-3.07%) | 89.89 | 87.17 - 91.25 | 1.0301 times | Thu 29 January 2026 | 91.44 (5.41%) | 88.14 | 86.99 - 91.45 | 1.4757 times | Wed 28 January 2026 | 86.75 (1.64%) | 87.29 | 85.99 - 88.63 | 0.7088 times | Tue 27 January 2026 | 85.35 (-0.91%) | 86.55 | 84.91 - 87.09 | 1.0458 times | Mon 26 January 2026 | 86.13 (-2.7%) | 87.83 | 85.76 - 88.98 | 0.8267 times | Fri 23 January 2026 | 88.52 (-2%) | 88.90 | 87.78 - 89.89 | 0.8418 times | Thu 22 January 2026 | 90.33 (-0.31%) | 91.70 | 89.79 - 93.61 | 0.828 times | Wed 21 January 2026 | 90.61 (2.16%) | 90.43 | 89.08 - 91.61 | 1.0391 times | Tue 20 January 2026 | 88.69 (-1.4%) | 90.67 | 88.00 - 91.75 | 1.1584 times | Fri 16 January 2026 | 89.95 (1.22%) | 88.58 | 86.56 - 90.44 | 0.7237 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 89.88 and 94.42
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 88.76 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.06 (2.74%) | 88.70 | 88.70 - 93.24 | 0.2819 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.3715 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 1.0426 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 2.481 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.9805 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.5262 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.4366 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 0.9657 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.052 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.8621 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 0.8208 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 89.88 and 94.42
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.06 (2.74%) | 88.70 | 88.70 - 93.24 | 0.0665 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.4243 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8681 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8998 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8699 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 1.0047 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.3502 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.2416 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.9124 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.3626 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.3124 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 88.86 |
| 20 day DMA | 89.67 |
| 35 day DMA | 87.93 |
| 50 day DMA | 84.08 |
| 100 day DMA | 73.88 |
| 150 day DMA | 67.98 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 88.58 | 88.56 |
| 12 day EMA | 88.93 | 88.54 | 88.52 |
| 20 day EMA | 88.3 | 88.01 | 87.94 |
| 35 day EMA | 85.8 | 85.49 | 85.31 |
| 50 day EMA | 83.05 | 82.72 | 82.48 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 87.66 | 87.64 |
| 12 day SMA | 88.86 | 88.48 | 88.27 |
| 20 day SMA | 89.67 | 89.52 | 89.35 |
| 35 day SMA | 87.93 | 87.69 | 87.51 |
| 50 day SMA | 84.08 | 83.53 | 83.02 |
| 100 day SMA | 73.88 | 73.58 | 73.32 |
| 150 day SMA | 67.98 | 67.74 | 67.52 |
| 200 day SMA | 64.01 | 63.77 | 63.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.