Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 54.91 and 56.01
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.11 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.21 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 55.41 (0.54%) | 55.07 | 54.41 - 55.51 | 0.6348 times | Mon 19 May 2025 | 55.11 (-1.82%) | 55.50 | 54.34 - 55.82 | 0.7058 times | Fri 16 May 2025 | 56.13 (1.57%) | 55.26 | 54.76 - 56.81 | 0.6942 times | Thu 15 May 2025 | 55.26 (-1.9%) | 56.84 | 53.79 - 57.08 | 1.1808 times | Wed 14 May 2025 | 56.33 (-3.45%) | 58.19 | 55.44 - 58.51 | 0.9779 times | Tue 13 May 2025 | 58.34 (-1.7%) | 60.19 | 58.15 - 60.85 | 1.0065 times | Mon 12 May 2025 | 59.35 (9%) | 59.02 | 57.57 - 60.89 | 1.1367 times | Fri 09 May 2025 | 54.45 (-0.27%) | 54.79 | 53.57 - 55.12 | 0.6299 times | Thu 08 May 2025 | 54.60 (6.6%) | 51.30 | 51.30 - 55.86 | 1.5803 times | Wed 07 May 2025 | 51.22 (3.66%) | 53.63 | 49.83 - 54.50 | 1.4531 times | Tue 06 May 2025 | 49.41 (-2.02%) | 49.39 | 48.54 - 50.97 | 1.1387 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 54.14 and 55.62
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 55.41 (-1.28%) | 55.50 | 54.34 - 55.82 | 0.4597 times | Fri 16 May 2025 | 56.13 (3.09%) | 59.02 | 53.79 - 60.89 | 1.7131 times | Fri 09 May 2025 | 54.45 (6.87%) | 49.76 | 48.54 - 55.86 | 2.0394 times | Fri 02 May 2025 | 50.95 (10.47%) | 46.44 | 43.39 - 52.14 | 1.523 times | Fri 25 April 2025 | 46.12 (4.44%) | 43.23 | 39.80 - 47.16 | 1.1803 times | Thu 17 April 2025 | 44.16 (1.8%) | 45.45 | 42.20 - 45.80 | 0.2476 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.28 - 45.80 | 0 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.27 - 45.79 | 0.2556 times | Wed 16 April 2025 | 43.38 (-6.73%) | 47.47 | 42.28 - 47.47 | 0.4842 times | Fri 11 April 2025 | 46.51 (-0.09%) | 41.41 | 41.03 - 51.94 | 2.0972 times | Fri 04 April 2025 | 46.55 (-12.53%) | 51.76 | 43.32 - 56.00 | 1.7277 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 51.22 and 65.08
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 54.443333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 55.41 (18.07%) | 47.03 | 47.03 - 60.89 | 0.8859 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1893 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2952 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.9848 times | Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.7455 times | Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.598 times | Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 1.0083 times | Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.2635 times | Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 0.9431 times | Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.0864 times | Wed 31 July 2024 | 56.07 (11.63%) | 49.88 | 43.91 - 58.55 | 1.3986 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 54.67 |
| 20 day DMA | 51.44 |
| 35 day DMA | 48.69 |
| 50 day DMA | 50.34 |
| 100 day DMA | 70.01 |
| 150 day DMA | 70.82 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.64 | 55.9 |
| 12 day EMA | 54.23 | 54.02 | 53.82 |
| 20 day EMA | 52.72 | 52.44 | 52.16 |
| 35 day EMA | 52.32 | 52.14 | 51.96 |
| 50 day EMA | 51.78 | 51.63 | 51.49 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 56.23 | 57.08 |
| 12 day SMA | 54.67 | 54.3 | 53.68 |
| 20 day SMA | 51.44 | 50.72 | 50.17 |
| 35 day SMA | 48.69 | 48.69 | 48.57 |
| 50 day SMA | 50.34 | 50.35 | 50.46 |
| 100 day SMA | 70.01 | 70.37 | 70.72 |
| 150 day SMA | 70.82 | 70.84 | 70.85 |
| 200 day SMA | 64.24 | 64.22 | 64.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.