Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 78.53 and 83.33
| Daily Target 1 | 77.49 |
| Daily Target 2 | 79.56 |
| Daily Target 3 | 82.29 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 87.09 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 81.63 (-0.27%) | 84.34 | 80.22 - 85.02 | 1.4571 times | Fri 21 August 2026 | 81.85 (7.12%) | 78.46 | 77.95 - 82.00 | 1.3878 times | Thu 20 August 2026 | 76.41 (-2.11%) | 76.59 | 73.99 - 76.97 | 1.3015 times | Wed 19 August 2026 | 78.06 (-4.46%) | 81.70 | 77.69 - 82.53 | 0.522 times | Tue 18 August 2026 | 81.70 (-3.08%) | 82.81 | 81.57 - 83.61 | 0.7826 times | Mon 17 August 2026 | 84.30 (-1.69%) | 84.69 | 84.15 - 86.92 | 0.9145 times | Fri 14 August 2026 | 85.75 (-0.81%) | 85.21 | 84.14 - 87.42 | 0.6013 times | Thu 13 August 2026 | 86.45 (2.38%) | 86.10 | 84.53 - 88.27 | 0.9648 times | Wed 12 August 2026 | 84.44 (-4.41%) | 89.00 | 84.38 - 89.88 | 1.0635 times | Tue 11 August 2026 | 88.34 (-1.34%) | 89.54 | 88.20 - 91.12 | 1.0048 times | Mon 10 August 2026 | 89.54 (-6.35%) | 93.22 | 89.29 - 93.90 | 0.9389 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 78.53 and 83.33
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 82.29 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 81.63 (-0.27%) | 84.34 | 80.22 - 85.02 | 0.4162 times | Fri 21 August 2026 | 81.85 (-4.55%) | 84.69 | 73.99 - 86.92 | 1.402 times | Fri 14 August 2026 | 85.75 (-10.31%) | 93.22 | 84.14 - 93.90 | 1.3063 times | Fri 07 August 2026 | 95.61 (-2.52%) | 102.07 | 94.26 - 108.61 | 1.3351 times | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 1.152 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.1751 times | Fri 24 July 2026 | 98.08 (-2.79%) | 102.09 | 90.71 - 103.78 | 0.989 times | Fri 17 July 2026 | 100.90 (-9.15%) | 110.23 | 100.00 - 111.13 | 1.1205 times | Fri 10 July 2026 | 111.06 (-6.41%) | 120.47 | 103.70 - 122.56 | 0.8324 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 1.2714 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 2.2329 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 60.5 and 95.12
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 88.076666666667 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 81.63 (-16.77%) | 102.07 | 73.99 - 108.61 | 0.8823 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 0.9737 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.3674 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.3636 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 0.9746 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.9369 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.1625 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.0437 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6361 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.6593 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.6374 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 84.51 |
| 20 day DMA | 90.91 |
| 35 day DMA | 96.26 |
| 50 day DMA | 99.85 |
| 100 day DMA | 91.09 |
| 150 day DMA | 91.64 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 81.03 | 80.62 |
| 12 day EMA | 84.91 | 85.51 | 86.17 |
| 20 day EMA | 88.57 | 89.3 | 90.08 |
| 35 day EMA | 92.94 | 93.61 | 94.3 |
| 50 day EMA | 96.69 | 97.3 | 97.93 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 80.46 | 81.24 |
| 12 day SMA | 84.51 | 85.8 | 87.65 |
| 20 day SMA | 90.91 | 91.78 | 92.6 |
| 35 day SMA | 96.26 | 97.1 | 98.07 |
| 50 day SMA | 99.85 | 100.05 | 100.13 |
| 100 day SMA | 91.09 | 91.1 | 91.11 |
| 150 day SMA | 91.64 | 91.7 | 91.75 |
| 200 day SMA | 88.88 | 88.82 | 88.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.