Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 56.97 and 59.63
| Daily Target 1 | 54.77 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 57.43 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 60.09 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 58.25 (6.08%) | 56.26 | 55.69 - 58.35 | 0.8654 times |
| Thu 05 June 2025 | 54.91 (-2.61%) | 55.98 | 54.44 - 57.05 | 0.6545 times |
| Wed 04 June 2025 | 56.38 (-1.88%) | 57.61 | 56.38 - 58.23 | 0.8153 times |
| Tue 03 June 2025 | 57.46 (4.19%) | 55.50 | 54.74 - 58.00 | 1.4122 times |
| Mon 02 June 2025 | 55.15 (-0.77%) | 55.61 | 53.99 - 56.05 | 1.0875 times |
| Fri 30 May 2025 | 55.58 (-0.2%) | 55.22 | 54.87 - 56.56 | 1.2334 times |
| Thu 29 May 2025 | 55.69 (-1.45%) | 57.50 | 55.40 - 57.97 | 1.1342 times |
| Wed 28 May 2025 | 56.51 (1.11%) | 56.75 | 55.71 - 57.14 | 1.1409 times |
| Tue 27 May 2025 | 55.89 (6.78%) | 53.38 | 53.04 - 55.90 | 0.9726 times |
| Fri 23 May 2025 | 52.34 (-1.23%) | 51.35 | 51.00 - 52.56 | 0.6841 times |
| Thu 22 May 2025 | 52.99 (2.97%) | 51.08 | 51.08 - 53.23 | 1.4703 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 56.12 and 60.48
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 56.863333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 58.25 (4.8%) | 55.61 | 53.99 - 58.35 | 1.1065 times |
| Fri 30 May 2025 | 55.58 (6.19%) | 53.38 | 53.04 - 57.97 | 1.0255 times |
| Fri 23 May 2025 | 52.34 (-6.75%) | 55.50 | 51.00 - 55.82 | 1.2438 times |
| Fri 16 May 2025 | 56.13 (3.09%) | 59.02 | 53.79 - 60.89 | 1.6307 times |
| Fri 09 May 2025 | 54.45 (6.87%) | 49.76 | 48.54 - 55.86 | 1.9413 times |
| Fri 02 May 2025 | 50.95 (10.47%) | 46.44 | 43.39 - 52.14 | 1.4497 times |
| Fri 25 April 2025 | 46.12 (4.44%) | 43.23 | 39.80 - 47.16 | 1.1235 times |
| Thu 17 April 2025 | 44.16 (1.8%) | 45.45 | 42.20 - 45.80 | 0.2357 times |
| Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.28 - 45.80 | 0 times |
| Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.27 - 45.79 | 0.2433 times |
| Wed 16 April 2025 | 43.38 (-6.73%) | 47.47 | 42.28 - 47.47 | 0.4609 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 56.12 and 60.48
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.863333333333 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 58.25 (4.8%) | 55.61 | 53.99 - 58.35 | 0.2225 times |
| Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.3035 times |
| Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2555 times |
| Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.3672 times |
| Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 1.0395 times |
| Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.787 times |
| Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.6312 times |
| Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 1.0644 times |
| Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.3337 times |
| Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 0.9955 times |
| Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.1468 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55.65 |
| 35 day DMA | 52 |
| 50 day DMA | 50.5 |
| 100 day DMA | 65.05 |
| 150 day DMA | 70.41 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 55.72 | 56.13 |
| 12 day EMA | 55.73 | 55.27 | 55.33 |
| 20 day EMA | 54.83 | 54.47 | 54.42 |
| 35 day EMA | 53.29 | 53 | 52.89 |
| 50 day EMA | 51.43 | 51.15 | 51 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 55.9 | 56.05 |
| 12 day SMA | 55.22 | 54.98 | 55 |
| 20 day SMA | 55.65 | 55.47 | 55.28 |
| 35 day SMA | 52 | 51.57 | 51.24 |
| 50 day SMA | 50.5 | 50.4 | 50.42 |
| 100 day SMA | 65.05 | 65.48 | 65.9 |
| 150 day SMA | 70.41 | 70.44 | 70.5 |
| 200 day SMA | 64.96 | 64.85 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.