Login or Join
HomepageAlimeraSciences ALIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alimera Sciences ALIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlimeraSciences
Strong Daily Stock price targets for AlimeraSciences ALIM are 3.51 and 3.69
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.73 |
Daily price and volume Alimera Sciences
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.54 (0.57%) | 3.47 | 3.47 - 3.65 | 0.5892 times | Fri 12 April 2024 | 3.52 (-8.57%) | 3.80 | 3.48 - 3.83 | 0.8869 times | Thu 11 April 2024 | 3.85 (2.67%) | 3.76 | 3.76 - 3.91 | 0.3864 times | Wed 10 April 2024 | 3.75 (-1.32%) | 3.77 | 3.63 - 3.81 | 1.2528 times | Tue 09 April 2024 | 3.80 (0.53%) | 3.84 | 3.78 - 3.84 | 0.1774 times | Mon 08 April 2024 | 3.78 (-1.82%) | 3.91 | 3.76 - 3.91 | 0.5543 times | Fri 05 April 2024 | 3.85 (-1.28%) | 3.89 | 3.77 - 3.98 | 0.4577 times | Thu 04 April 2024 | 3.90 (-1.27%) | 3.98 | 3.86 - 3.98 | 2.2284 times | Wed 03 April 2024 | 3.95 (0%) | 4.01 | 3.83 - 4.01 | 2.5356 times | Tue 02 April 2024 | 3.95 (2.6%) | 3.81 | 3.71 - 3.95 | 0.9313 times | Mon 01 April 2024 | 3.85 (-1.28%) | 3.90 | 3.76 - 3.97 | 1.4983 times |
Weekly price and charts AlimeraSciences
Strong weekly Stock price targets for AlimeraSciences ALIM are 3.51 and 3.69
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Alimera Sciences
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.54 (0.57%) | 3.47 | 3.47 - 3.65 | 0.0951 times | Fri 12 April 2024 | 3.52 (-8.57%) | 3.91 | 3.48 - 3.91 | 0.526 times | Fri 05 April 2024 | 3.85 (-1.28%) | 3.90 | 3.71 - 4.01 | 1.2354 times | Thu 28 March 2024 | 3.90 (-2.01%) | 4.08 | 3.76 - 4.24 | 1.2742 times | Fri 22 March 2024 | 3.98 (-5.46%) | 4.25 | 3.73 - 4.26 | 0.8554 times | Fri 15 March 2024 | 4.21 (6.05%) | 3.97 | 3.72 - 4.27 | 1.5696 times | Fri 08 March 2024 | 3.97 (7.01%) | 3.71 | 3.65 - 4.12 | 0.7551 times | Fri 01 March 2024 | 3.71 (10.09%) | 3.27 | 3.27 - 3.78 | 0.7856 times | Fri 23 February 2024 | 3.37 (-1.46%) | 3.40 | 3.07 - 3.57 | 0.7641 times | Fri 16 February 2024 | 3.42 (-12.08%) | 3.79 | 3.15 - 4.25 | 2.1396 times | Fri 09 February 2024 | 3.89 (0%) | 3.82 | 3.75 - 4.07 | 0.3575 times |
Monthly price and charts AlimeraSciences
Strong monthly Stock price targets for AlimeraSciences ALIM are 3.24 and 3.78
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Alimera Sciences
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.54 (-9.23%) | 3.90 | 3.47 - 4.01 | 0.5554 times | Thu 28 March 2024 | 3.90 (10.17%) | 3.60 | 3.60 - 4.27 | 1.3478 times | Thu 29 February 2024 | 3.54 (-3.01%) | 3.63 | 3.07 - 4.25 | 1.2872 times | Wed 31 January 2024 | 3.65 (-15.51%) | 4.38 | 3.65 - 4.38 | 1.3526 times | Fri 29 December 2023 | 4.32 (39.81%) | 3.16 | 3.12 - 4.36 | 2.4669 times | Thu 30 November 2023 | 3.09 (-7.76%) | 3.27 | 2.93 - 3.69 | 0.5118 times | Tue 31 October 2023 | 3.35 (8.06%) | 3.16 | 2.61 - 3.44 | 0.4312 times | Fri 29 September 2023 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.65 | 0.9195 times | Thu 31 August 2023 | 3.29 (-3.52%) | 3.41 | 3.00 - 3.88 | 0.5698 times | Mon 31 July 2023 | 3.41 (16.78%) | 2.79 | 2.60 - 3.90 | 0.5579 times | Fri 30 June 2023 | 2.92 (6.18%) | 2.75 | 2.46 - 3.09 | 1.3389 times |
Indicator Analysis of AlimeraSciences
Please login to view indicator analysis. or View indicator analysis of AlimeraSciences ALIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alimera Sciences ALIM
DMA (daily moving average) of Alimera Sciences ALIM
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Alimera Sciences ALIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.72 | 3.82 |
| 12 day EMA | 3.77 | 3.81 | 3.86 |
| 20 day EMA | 3.81 | 3.84 | 3.87 |
| 35 day EMA | 3.79 | 3.81 | 3.83 |
| 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Alimera Sciences ALIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.74 | 3.81 |
| 12 day SMA | 3.8 | 3.83 | 3.86 |
| 20 day SMA | 3.87 | 3.9 | 3.92 |
| 35 day SMA | 3.82 | 3.81 | 3.81 |
| 50 day SMA | 3.76 | 3.77 | 3.77 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.52 | 3.52 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.