Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 24.17 and 24.88
| Daily Target 1 | 23.6 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 25.02 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.44 (-0.85%) | 24.39 | 23.89 - 24.60 | 0.7039 times | Wed 24 April 2024 | 24.65 (1.61%) | 24.26 | 24.16 - 24.81 | 0.9307 times | Tue 23 April 2024 | 24.26 (0.79%) | 24.09 | 24.06 - 24.63 | 0.6675 times | Mon 22 April 2024 | 24.07 (0.92%) | 24.08 | 23.76 - 24.19 | 0.9153 times | Fri 19 April 2024 | 23.85 (0.38%) | 23.65 | 23.48 - 23.87 | 1.2939 times | Thu 18 April 2024 | 23.76 (-1.04%) | 23.86 | 23.62 - 24.14 | 0.9638 times | Wed 17 April 2024 | 24.01 (1.01%) | 23.94 | 23.74 - 24.59 | 1.2093 times | Tue 16 April 2024 | 23.77 (-1.04%) | 23.84 | 23.65 - 24.10 | 0.8465 times | Mon 15 April 2024 | 24.02 (-1.64%) | 24.24 | 23.92 - 24.64 | 1.4538 times | Fri 12 April 2024 | 24.42 (-2.28%) | 25.05 | 24.16 - 25.17 | 1.0154 times | Thu 11 April 2024 | 24.99 (-4.4%) | 26.31 | 24.91 - 26.31 | 1.1126 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 24.1 and 25.15
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.44 (2.47%) | 24.08 | 23.76 - 24.81 | 0.6272 times | Fri 19 April 2024 | 23.85 (-2.33%) | 24.24 | 23.48 - 24.64 | 1.1243 times | Fri 12 April 2024 | 24.42 (-6.51%) | 26.24 | 24.16 - 27.56 | 1.1841 times | Fri 05 April 2024 | 26.12 (-3.51%) | 27.13 | 25.44 - 27.39 | 0.8354 times | Thu 28 March 2024 | 27.07 (-0.81%) | 27.37 | 26.76 - 27.57 | 0.5173 times | Fri 22 March 2024 | 27.29 (-5.08%) | 28.58 | 26.75 - 28.79 | 1.0218 times | Fri 15 March 2024 | 28.75 (-1.71%) | 29.19 | 28.26 - 29.37 | 1.851 times | Fri 08 March 2024 | 29.25 (-3.27%) | 30.34 | 28.80 - 30.41 | 0.7545 times | Fri 01 March 2024 | 30.24 (2.27%) | 29.36 | 29.12 - 30.36 | 1.0778 times | Fri 23 February 2024 | 29.57 (-8.11%) | 31.14 | 28.59 - 31.43 | 1.0066 times | Fri 16 February 2024 | 32.18 (17.79%) | 27.36 | 27.07 - 32.88 | 1.6881 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 21.92 and 26
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.44 (-9.72%) | 27.13 | 23.48 - 27.56 | 0.8419 times | Thu 28 March 2024 | 27.07 (-8.82%) | 29.77 | 26.75 - 30.41 | 0.9661 times | Thu 29 February 2024 | 29.69 (9.76%) | 26.94 | 26.18 - 32.88 | 1.0108 times | Wed 31 January 2024 | 27.05 (-2.49%) | 27.54 | 27.04 - 29.61 | 0.7557 times | Fri 29 December 2023 | 27.74 (14.91%) | 24.19 | 24.00 - 28.33 | 1.8978 times | Thu 30 November 2023 | 24.14 (-0.21%) | 24.19 | 22.06 - 25.52 | 0.9168 times | Tue 31 October 2023 | 24.19 (-13.64%) | 27.98 | 22.01 - 29.02 | 1.0483 times | Fri 29 September 2023 | 28.01 (-4.04%) | 29.31 | 27.80 - 30.97 | 0.6681 times | Thu 31 August 2023 | 29.19 (-0.31%) | 29.19 | 25.68 - 29.99 | 1.1953 times | Mon 31 July 2023 | 29.28 (-6.45%) | 31.23 | 28.39 - 32.57 | 0.6992 times | Fri 30 June 2023 | 31.30 (8.19%) | 29.03 | 28.72 - 33.71 | 0.7717 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.37 |
| 20 day DMA | 25.22 |
| 35 day DMA | 26.43 |
| 50 day DMA | 27.48 |
| 100 day DMA | 27.54 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.3 | 24.13 |
| 12 day EMA | 24.62 | 24.65 | 24.65 |
| 20 day EMA | 25.15 | 25.23 | 25.29 |
| 35 day EMA | 26.12 | 26.22 | 26.31 |
| 50 day EMA | 27.15 | 27.26 | 27.37 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.12 | 23.99 |
| 12 day SMA | 24.37 | 24.56 | 24.66 |
| 20 day SMA | 25.22 | 25.36 | 25.47 |
| 35 day SMA | 26.43 | 26.56 | 26.71 |
| 50 day SMA | 27.48 | 27.54 | 27.61 |
| 100 day SMA | 27.54 | 27.56 | 27.56 |
| 150 day SMA | 26.96 | 27 | 27.03 |
| 200 day SMA | 27.52 | 27.55 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.