Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 28.46 and 28.82
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.553333333333 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 28.91 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.52 (0.11%) | 28.46 | 28.39 - 28.75 | 0.5383 times | Tue 23 December 2025 | 28.49 (-0.49%) | 28.67 | 28.42 - 28.87 | 0.5357 times | Mon 22 December 2025 | 28.63 (0.63%) | 28.38 | 28.02 - 28.98 | 0.7642 times | Fri 19 December 2025 | 28.45 (2.3%) | 27.91 | 27.82 - 28.65 | 2.3951 times | Thu 18 December 2025 | 27.81 (-0.82%) | 28.23 | 27.69 - 28.50 | 0.8404 times | Wed 17 December 2025 | 28.04 (-0.07%) | 28.22 | 27.85 - 28.52 | 1.0796 times | Tue 16 December 2025 | 28.06 (-0.39%) | 28.10 | 27.53 - 28.27 | 0.9491 times | Mon 15 December 2025 | 28.17 (-1.16%) | 28.72 | 28.00 - 28.79 | 1.1143 times | Fri 12 December 2025 | 28.50 (-2.3%) | 29.26 | 28.42 - 29.35 | 0.9064 times | Thu 11 December 2025 | 29.17 (1.92%) | 28.73 | 28.56 - 29.34 | 0.8768 times | Wed 10 December 2025 | 28.62 (0.63%) | 28.52 | 27.81 - 28.77 | 1.2358 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.27 and 29.23
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.506666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.52 (0.25%) | 28.38 | 28.02 - 28.98 | 0.3239 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.124 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 0.9064 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.7259 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.7633 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.1012 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.1 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.3234 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.1992 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.4326 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.3806 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 26.74 and 29.31
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.52 (-3.58%) | 29.30 | 27.53 - 30.10 | 0.7774 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3345 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.329 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2262 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6901 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1967 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7888 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.87 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9801 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8072 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 0.933 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.79 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.84 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.41 | 28.37 |
| 12 day EMA | 28.54 | 28.54 | 28.55 |
| 20 day EMA | 28.77 | 28.8 | 28.83 |
| 35 day EMA | 29.3 | 29.35 | 29.4 |
| 50 day EMA | 29.86 | 29.91 | 29.97 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.28 | 28.2 |
| 12 day SMA | 28.41 | 28.48 | 28.57 |
| 20 day SMA | 28.79 | 28.82 | 28.8 |
| 35 day SMA | 29.45 | 29.5 | 29.56 |
| 50 day SMA | 29.84 | 29.91 | 29.98 |
| 100 day SMA | 29.35 | 29.33 | 29.32 |
| 150 day SMA | 29.3 | 29.32 | 29.34 |
| 200 day SMA | 29.58 | 29.61 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.