Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 30.98 and 32.15
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.916666666667 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 33.09 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.66 (-3.03%) | 32.12 | 31.46 - 32.63 | 0.8391 times |
| Wed 02 April 2025 | 32.65 (0.37%) | 32.33 | 32.05 - 32.81 | 0.6624 times |
| Tue 01 April 2025 | 32.53 (-1.48%) | 33.00 | 32.24 - 33.48 | 0.8558 times |
| Mon 31 March 2025 | 33.02 (-0.57%) | 32.71 | 32.05 - 33.18 | 1.0657 times |
| Fri 28 March 2025 | 33.21 (-1.42%) | 33.66 | 33.06 - 33.99 | 0.5388 times |
| Wed 26 March 2025 | 33.69 (-3.16%) | 33.71 | 33.22 - 33.82 | 0.8476 times |
| Mon 24 March 2025 | 34.79 (0.55%) | 34.83 | 34.71 - 35.41 | 0.7614 times |
| Fri 21 March 2025 | 34.60 (2%) | 33.79 | 33.70 - 34.73 | 2.7235 times |
| Thu 20 March 2025 | 33.92 (-1.22%) | 34.03 | 33.71 - 34.47 | 0.7405 times |
| Wed 19 March 2025 | 34.34 (-0.09%) | 34.35 | 34.08 - 35.01 | 0.9652 times |
| Tue 18 March 2025 | 34.37 (0%) | 34.01 | 33.69 - 34.67 | 0.5821 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 30.55 and 32.57
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.66 (-4.67%) | 32.71 | 31.46 - 33.48 | 0.7251 times |
| Fri 28 March 2025 | 33.21 (-4.02%) | 34.83 | 33.06 - 35.41 | 0.4549 times |
| Fri 21 March 2025 | 34.60 (1.67%) | 33.91 | 33.69 - 35.01 | 1.1777 times |
| Fri 14 March 2025 | 34.03 (-0.93%) | 33.95 | 33.01 - 35.58 | 1.1717 times |
| Fri 07 March 2025 | 34.35 (0.06%) | 34.32 | 33.61 - 35.68 | 0.984 times |
| Fri 28 February 2025 | 34.33 (-2.8%) | 35.21 | 33.73 - 35.69 | 0.9578 times |
| Fri 21 February 2025 | 35.32 (-1.59%) | 35.91 | 35.09 - 36.45 | 0.7694 times |
| Fri 14 February 2025 | 35.89 (13.68%) | 31.59 | 31.01 - 36.25 | 2.0337 times |
| Fri 07 February 2025 | 31.57 (0.13%) | 31.11 | 30.32 - 31.85 | 0.8787 times |
| Fri 31 January 2025 | 31.53 (1.09%) | 31.19 | 30.88 - 32.17 | 0.8468 times |
| Fri 24 January 2025 | 31.19 (5.84%) | 29.81 | 29.68 - 32.00 | 0.814 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 30.55 and 32.57
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.2 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.66 (-4.12%) | 33.00 | 31.46 - 33.48 | 0.1275 times |
| Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 1.0246 times |
| Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.1842 times |
| Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.981 times |
| Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.7733 times |
| Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 1.0168 times |
| Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.3265 times |
| Mon 30 September 2024 | 27.99 (-1.62%) | 27.85 | 25.65 - 29.02 | 1.1251 times |
| Fri 30 August 2024 | 28.45 (4.14%) | 27.15 | 25.78 - 28.69 | 1.049 times |
| Wed 31 July 2024 | 27.32 (13.36%) | 24.06 | 22.90 - 28.95 | 1.3921 times |
| Fri 28 June 2024 | 24.10 (2.99%) | 23.66 | 23.37 - 25.47 | 1.3284 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.32 |
| 50 day DMA | 33.4 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.04 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 33.04 | 33.24 |
| 12 day EMA | 33.27 | 33.56 | 33.72 |
| 20 day EMA | 33.55 | 33.75 | 33.87 |
| 35 day EMA | 33.29 | 33.39 | 33.43 |
| 50 day EMA | 32.98 | 33.03 | 33.05 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 33.02 | 33.45 |
| 12 day SMA | 33.6 | 33.79 | 33.87 |
| 20 day SMA | 33.9 | 34.09 | 34.16 |
| 35 day SMA | 34.32 | 34.3 | 34.27 |
| 50 day SMA | 33.4 | 33.35 | 33.29 |
| 100 day SMA | 31.18 | 31.13 | 31.07 |
| 150 day SMA | 30.04 | 30.02 | 29.99 |
| 200 day SMA | 28.91 | 28.87 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.