Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 48.17 and 49.54
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 49.243333333333 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.61 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.06 (-0.79%) | 49.37 | 48.65 - 50.02 | 0.8643 times | Thu 13 August 2026 | 49.45 (-1.65%) | 51.66 | 49.21 - 51.66 | 1.0544 times | Wed 12 August 2026 | 50.28 (2.17%) | 49.22 | 48.50 - 50.53 | 0.8969 times | Tue 11 August 2026 | 49.21 (-0.38%) | 49.92 | 48.97 - 50.14 | 0.9365 times | Mon 10 August 2026 | 49.40 (0.47%) | 48.39 | 48.39 - 49.81 | 1.0303 times | Fri 07 August 2026 | 49.17 (1.65%) | 49.05 | 48.67 - 49.90 | 0.7574 times | Thu 06 August 2026 | 48.37 (-2.5%) | 49.61 | 48.21 - 50.40 | 1.0697 times | Wed 05 August 2026 | 49.61 (-0.12%) | 50.20 | 49.23 - 50.85 | 1.1636 times | Tue 04 August 2026 | 49.67 (0.28%) | 50.36 | 49.00 - 50.36 | 0.9755 times | Mon 03 August 2026 | 49.53 (1.1%) | 48.58 | 48.19 - 50.71 | 1.2515 times | Fri 31 July 2026 | 48.99 (-2.08%) | 49.63 | 48.52 - 49.83 | 1.1075 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 48.73 and 52
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 49.703333333333 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.7823 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.8535 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.378 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.1437 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.7511 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.945 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.7188 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 1.025 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 2.0182 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.3843 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 1.0337 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 48.63 and 52.1
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.06 (0.14%) | 48.58 | 48.19 - 51.66 | 0.3475 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9142 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.323 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1525 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9909 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2745 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8621 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0268 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8378 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2707 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2655 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.4 |
| 20 day DMA | 50.43 |
| 35 day DMA | 51.48 |
| 50 day DMA | 49.9 |
| 100 day DMA | 42.78 |
| 150 day DMA | 38.99 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.55 | 49.6 |
| 12 day EMA | 49.69 | 49.81 | 49.87 |
| 20 day EMA | 49.97 | 50.07 | 50.14 |
| 35 day EMA | 49.56 | 49.59 | 49.6 |
| 50 day EMA | 49.24 | 49.25 | 49.24 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.5 | 49.29 |
| 12 day SMA | 49.4 | 49.34 | 49.43 |
| 20 day SMA | 50.43 | 50.56 | 50.72 |
| 35 day SMA | 51.48 | 51.66 | 51.75 |
| 50 day SMA | 49.9 | 49.79 | 49.65 |
| 100 day SMA | 42.78 | 42.59 | 42.38 |
| 150 day SMA | 38.99 | 38.86 | 38.73 |
| 200 day SMA | 36.59 | 36.5 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.