Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 51.38 and 52.88
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.533333333333 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 54.03 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.40 (-0.25%) | 52.78 | 51.85 - 53.35 | 0.8554 times | Mon 29 June 2026 | 52.53 (-4.63%) | 53.94 | 52.23 - 54.45 | 0.8503 times | Fri 26 June 2026 | 55.08 (4.2%) | 52.87 | 52.38 - 55.28 | 2.1869 times | Thu 25 June 2026 | 52.86 (4.78%) | 50.45 | 50.01 - 53.69 | 0.6412 times | Wed 24 June 2026 | 50.45 (4.97%) | 48.94 | 48.88 - 51.73 | 1.0774 times | Tue 23 June 2026 | 48.06 (4.43%) | 45.90 | 45.47 - 48.32 | 0.394 times | Mon 22 June 2026 | 46.02 (2.29%) | 45.40 | 45.01 - 46.63 | 0.9329 times | Thu 18 June 2026 | 44.99 (1.08%) | 45.25 | 43.98 - 45.76 | 2.2412 times | Wed 17 June 2026 | 44.51 (0.95%) | 44.19 | 44.03 - 45.41 | 0.4099 times | Tue 16 June 2026 | 44.09 (-0.61%) | 44.58 | 43.43 - 44.76 | 0.4109 times | Mon 15 June 2026 | 44.36 (0.18%) | 43.87 | 43.34 - 44.41 | 0.5268 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 50.83 and 53.43
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.40 (-4.87%) | 53.94 | 51.85 - 54.45 | 0.571 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.7517 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.2015 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.8972 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 0.9846 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.0215 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.7883 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.2251 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.7426 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 0.8165 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.8768 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 46.51 and 61.17
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 49.433333333333 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.1843 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0317 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.887 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1409 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.7717 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9191 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.75 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.1374 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.1328 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.0451 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.5882 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 48.3 |
| 20 day DMA | 46.27 |
| 35 day DMA | 42.82 |
| 50 day DMA | 40.27 |
| 100 day DMA | 35.9 |
| 150 day DMA | 34 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.66 | 51.22 |
| 12 day EMA | 49.2 | 48.62 | 47.91 |
| 20 day EMA | 46.94 | 46.36 | 45.71 |
| 35 day EMA | 43.8 | 43.29 | 42.75 |
| 50 day EMA | 40.98 | 40.51 | 40.02 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 51.8 | 50.49 |
| 12 day SMA | 48.3 | 47.68 | 46.96 |
| 20 day SMA | 46.27 | 45.76 | 45.25 |
| 35 day SMA | 42.82 | 42.32 | 41.83 |
| 50 day SMA | 40.27 | 39.9 | 39.54 |
| 100 day SMA | 35.9 | 35.71 | 35.52 |
| 150 day SMA | 34 | 33.84 | 33.68 |
| 200 day SMA | 33.04 | 32.91 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.