Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 27.02 and 27.92
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 27.176666666667 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 28.08 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.43 (3.35%) | 26.70 | 26.60 - 27.50 | 0.5135 times |
| Mon 11 August 2025 | 26.54 (-0.64%) | 26.67 | 26.48 - 26.92 | 0.5828 times |
| Fri 08 August 2025 | 26.71 (0.41%) | 26.62 | 26.48 - 26.87 | 0.6908 times |
| Thu 07 August 2025 | 26.60 (0.19%) | 26.55 | 26.07 - 26.72 | 0.547 times |
| Wed 06 August 2025 | 26.55 (-0.19%) | 26.41 | 26.10 - 26.65 | 0.5631 times |
| Tue 05 August 2025 | 26.60 (0.19%) | 26.59 | 26.20 - 26.87 | 0.9214 times |
| Fri 01 August 2025 | 26.55 (0.23%) | 26.42 | 26.30 - 26.68 | 0.7995 times |
| Thu 31 July 2025 | 26.49 (-5.16%) | 27.49 | 26.35 - 27.63 | 1.126 times |
| Wed 30 July 2025 | 27.93 (3.44%) | 27.40 | 26.56 - 28.67 | 2.5943 times |
| Tue 29 July 2025 | 27.00 (3.25%) | 27.50 | 25.72 - 27.52 | 1.6616 times |
| Mon 28 July 2025 | 26.15 (0.08%) | 26.14 | 26.07 - 26.52 | 1.0947 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 26.96 and 27.98
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.43 (2.7%) | 26.67 | 26.48 - 27.50 | 0.2611 times |
| Fri 08 August 2025 | 26.71 (0.6%) | 26.59 | 26.07 - 26.87 | 0.6484 times |
| Fri 01 August 2025 | 26.55 (1.61%) | 26.14 | 25.72 - 28.67 | 1.7329 times |
| Fri 25 July 2025 | 26.13 (-10.57%) | 28.98 | 26.05 - 28.98 | 1.6851 times |
| Fri 18 July 2025 | 29.22 (-3.5%) | 30.20 | 28.69 - 30.44 | 0.8857 times |
| Fri 11 July 2025 | 30.28 (4.96%) | 28.78 | 28.67 - 30.90 | 1.0369 times |
| Thu 03 July 2025 | 28.85 (0.14%) | 28.83 | 28.49 - 30.00 | 0.7876 times |
| Fri 27 June 2025 | 28.81 (-0.96%) | 29.24 | 28.52 - 29.53 | 1.1029 times |
| Fri 20 June 2025 | 29.09 (-2.48%) | 30.24 | 28.92 - 30.52 | 0.9435 times |
| Fri 13 June 2025 | 29.83 (-5.93%) | 31.95 | 29.57 - 32.35 | 0.9158 times |
| Fri 06 June 2025 | 31.71 (3.59%) | 30.61 | 30.25 - 31.82 | 0.6754 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 26.75 and 28.18
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.43 (3.55%) | 26.42 | 26.07 - 27.50 | 0.2855 times |
| Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.4984 times |
| Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.9876 times |
| Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 1.0893 times |
| Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.2271 times |
| Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 1.0106 times |
| Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.1681 times |
| Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.9676 times |
| Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.7627 times |
| Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 1.003 times |
| Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.3085 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.72 |
| 20 day DMA | 27.24 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.88 |
| 100 day DMA | 29.46 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.63 | 26.67 |
| 12 day EMA | 26.98 | 26.9 | 26.96 |
| 20 day EMA | 27.34 | 27.33 | 27.41 |
| 35 day EMA | 27.99 | 28.02 | 28.11 |
| 50 day EMA | 28.77 | 28.82 | 28.91 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.6 | 26.6 |
| 12 day SMA | 26.72 | 26.65 | 26.7 |
| 20 day SMA | 27.24 | 27.35 | 27.54 |
| 35 day SMA | 28.12 | 28.17 | 28.25 |
| 50 day SMA | 28.88 | 28.93 | 29 |
| 100 day SMA | 29.46 | 29.52 | 29.6 |
| 150 day SMA | 30.46 | 30.47 | 30.48 |
| 200 day SMA | 30.02 | 30.02 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.