Login or Join
HomepageAllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AllakosInc
Strong Daily Stock price targets for AllakosInc ALLK are 0.32 and 0.32
| Daily Target 1 | 0.32 |
| Daily Target 2 | 0.32 |
| Daily Target 3 | 0.32 |
| Daily Target 4 | 0.32 |
| Daily Target 5 | 0.32 |
Daily price and volume Allakos Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.32 (0%) | 0.32 | 0.32 - 0.32 | 0.9115 times |
| Wed 02 April 2025 | 0.32 (45.45%) | 0.31 | 0.31 - 0.32 | 7.0484 times |
| Tue 01 April 2025 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.23 | 0.1339 times |
| Mon 31 March 2025 | 0.23 (0%) | 0.24 | 0.22 - 0.24 | 0.1938 times |
| Fri 28 March 2025 | 0.23 (0%) | 0.24 | 0.22 - 0.24 | 0.2258 times |
| Wed 26 March 2025 | 0.23 (-8%) | 0.23 | 0.23 - 0.24 | 0.3286 times |
| Mon 24 March 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.25 | 0.5034 times |
| Fri 21 March 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.25 | 0.1196 times |
| Thu 20 March 2025 | 0.25 (-3.85%) | 0.25 | 0.25 - 0.26 | 0.1518 times |
| Wed 19 March 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.3832 times |
| Tue 18 March 2025 | 0.26 (4%) | 0.25 | 0.25 - 0.26 | 0.047 times |
Weekly price and charts AllakosInc
Strong weekly Stock price targets for AllakosInc ALLK are 0.27 and 0.37
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.28666666666667 |
| Weekly Target 4 | 0.35 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Allakos Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.32 (39.13%) | 0.24 | 0.22 - 0.32 | 1.746 times |
| Fri 28 March 2025 | 0.23 (-8%) | 0.25 | 0.22 - 0.25 | 0.2229 times |
| Fri 21 March 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.177 times |
| Fri 14 March 2025 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.27 | 0.218 times |
| Fri 07 March 2025 | 0.26 (-7.14%) | 0.28 | 0.24 - 0.29 | 0.2543 times |
| Fri 28 February 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.31 | 0.1985 times |
| Fri 21 February 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.33 | 0.281 times |
| Fri 14 February 2025 | 0.31 (14.81%) | 0.28 | 0.26 - 0.32 | 0.6715 times |
| Fri 07 February 2025 | 0.27 (12.5%) | 0.23 | 0.23 - 0.28 | 1.2175 times |
| Fri 31 January 2025 | 0.24 (-80.17%) | 0.30 | 0.23 - 0.31 | 5.0133 times |
| Fri 24 January 2025 | 1.21 (40.7%) | 0.93 | 0.93 - 1.26 | 0.2216 times |
Monthly price and charts AllakosInc
Strong monthly Stock price targets for AllakosInc ALLK are 0.27 and 0.37
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.28666666666667 |
| Monthly Target 4 | 0.35 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Allakos Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.32 (39.13%) | 0.23 | 0.22 - 0.32 | 1.0962 times |
| Mon 31 March 2025 | 0.23 (-17.86%) | 0.28 | 0.22 - 0.29 | 0.587 times |
| Fri 28 February 2025 | 0.28 (16.67%) | 0.23 | 0.23 - 0.33 | 1.5226 times |
| Fri 31 January 2025 | 0.24 (-80.17%) | 1.23 | 0.23 - 1.27 | 4.0596 times |
| Tue 31 December 2024 | 1.21 (35.96%) | 1.11 | 1.00 - 1.38 | 0.2214 times |
| Tue 26 November 2024 | 0.89 (-28.8%) | 1.29 | 0.80 - 1.56 | 0.464 times |
| Thu 31 October 2024 | 1.25 (92.31%) | 0.70 | 0.61 - 1.48 | 0.9816 times |
| Mon 30 September 2024 | 0.65 (-8.45%) | 0.70 | 0.54 - 0.72 | 0.297 times |
| Fri 30 August 2024 | 0.71 (-21.11%) | 0.89 | 0.63 - 0.90 | 0.2973 times |
| Wed 31 July 2024 | 0.90 (-10%) | 1.01 | 0.68 - 1.03 | 0.4734 times |
| Fri 28 June 2024 | 1.00 (-20%) | 1.28 | 0.93 - 1.33 | 0.7653 times |
Indicator Analysis of AllakosInc
Please login to view indicator analysis. or View indicator analysis of AllakosInc ALLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Allakos Inc ALLK
DMA (daily moving average) of Allakos Inc ALLK
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.33 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Allakos Inc ALLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.26 | 0.23 |
| 12 day EMA | 0.27 | 0.26 | 0.25 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.3 | 0.3 | 0.3 |
| 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Allakos Inc ALLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.25 | 0.23 |
| 12 day SMA | 0.26 | 0.25 | 0.24 |
| 20 day SMA | 0.26 | 0.25 | 0.25 |
| 35 day SMA | 0.27 | 0.27 | 0.26 |
| 50 day SMA | 0.33 | 0.34 | 0.35 |
| 100 day SMA | 0.72 | 0.73 | 0.74 |
| 150 day SMA | 0.72 | 0.73 | 0.73 |
| 200 day SMA | 0.76 | 0.77 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.