AllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AllakosInc

Strong Daily Stock price targets for AllakosInc ALLK are 0.98 and 1.06

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0466666666667
Daily Target 41.07
Daily Target 51.13

Daily price and volume Allakos Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.02 (-2.86%) 1.05 1.02 - 1.10 0.6692 times
Tue 23 April 2024 1.05 (-0.94%) 1.05 1.05 - 1.10 0.7249 times
Mon 22 April 2024 1.06 (-0.93%) 1.06 1.03 - 1.08 0.7595 times
Fri 19 April 2024 1.07 (0.94%) 1.05 1.02 - 1.09 1.131 times
Thu 18 April 2024 1.06 (0%) 1.09 1.03 - 1.12 1.1552 times
Wed 17 April 2024 1.06 (0.95%) 1.04 1.03 - 1.08 0.9159 times
Tue 16 April 2024 1.05 (-2.78%) 1.07 1.00 - 1.10 0.8237 times
Mon 15 April 2024 1.08 (-2.7%) 1.14 1.04 - 1.14 1.7417 times
Fri 12 April 2024 1.11 (-8.26%) 1.21 1.10 - 1.21 1.1144 times
Thu 11 April 2024 1.21 (4.31%) 1.17 1.15 - 1.22 0.9646 times
Wed 10 April 2024 1.16 (-3.33%) 1.15 1.10 - 1.18 1.2494 times

Daily chart AllakosInc

Weekly price and charts AllakosInc

Strong weekly Stock price targets for AllakosInc ALLK are 0.98 and 1.06

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.0466666666667
Weekly Target 41.07
Weekly Target 51.13

Weekly price and volumes for Allakos Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.02 (-4.67%) 1.06 1.02 - 1.10 0.3015 times
Fri 19 April 2024 1.07 (-3.6%) 1.14 1.00 - 1.14 0.8074 times
Fri 12 April 2024 1.11 (-6.72%) 1.17 1.10 - 1.22 0.8153 times
Fri 05 April 2024 1.19 (-5.56%) 1.27 1.17 - 1.31 0.959 times
Thu 28 March 2024 1.26 (-6.67%) 1.35 1.26 - 1.41 0.6582 times
Fri 22 March 2024 1.35 (3.05%) 1.28 1.20 - 1.37 1.2676 times
Fri 15 March 2024 1.31 (-8.39%) 1.43 1.25 - 1.51 1.1683 times
Fri 08 March 2024 1.43 (-12.8%) 1.62 1.24 - 1.66 1.4058 times
Fri 01 March 2024 1.64 (20.59%) 1.39 1.35 - 1.69 1.5752 times
Fri 23 February 2024 1.36 (8.8%) 1.25 1.22 - 1.39 1.0417 times
Fri 16 February 2024 1.25 (-6.72%) 1.36 1.20 - 1.50 1.9363 times

weekly chart AllakosInc

Monthly price and charts AllakosInc

Strong monthly Stock price targets for AllakosInc ALLK are 0.86 and 1.17

Monthly Target 10.8
Monthly Target 20.91
Monthly Target 31.11
Monthly Target 41.22
Monthly Target 51.42

Monthly price and volumes Allakos Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.02 (-19.05%) 1.27 1.00 - 1.31 0.3361 times
Thu 28 March 2024 1.26 (-14.86%) 1.48 1.20 - 1.69 0.5705 times
Thu 29 February 2024 1.48 (16.54%) 1.30 1.20 - 1.62 0.7356 times
Wed 31 January 2024 1.27 (-53.48%) 2.74 1.00 - 3.36 2.8228 times
Fri 29 December 2023 2.73 (22.97%) 2.25 2.20 - 3.41 1.1813 times
Thu 30 November 2023 2.22 (16.23%) 1.90 1.48 - 2.35 0.578 times
Tue 31 October 2023 1.91 (-15.86%) 2.26 1.74 - 2.42 0.8621 times
Fri 29 September 2023 2.27 (-21.18%) 2.94 2.02 - 3.18 1.3428 times
Thu 31 August 2023 2.88 (-46.47%) 5.35 2.69 - 5.64 0.9889 times
Mon 31 July 2023 5.38 (23.39%) 4.35 4.27 - 5.50 0.5819 times
Fri 30 June 2023 4.36 (-12.45%) 4.99 4.02 - 5.30 1.2805 times

monthly chart AllakosInc

DMA SMA EMA moving averages of Allakos Inc ALLK

DMA (daily moving average) of Allakos Inc ALLK

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.09
20 day DMA 1.15
35 day DMA 1.22
50 day DMA 1.27
100 day DMA 1.76
150 day DMA 1.84
200 day DMA 2.31

EMA (exponential moving average) of Allakos Inc ALLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.07
12 day EMA1.091.11.11
20 day EMA1.141.151.16
35 day EMA1.181.191.2
50 day EMA1.251.261.27

SMA (simple moving average) of Allakos Inc ALLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.06
12 day SMA1.091.11.12
20 day SMA1.151.161.18
35 day SMA1.221.231.25
50 day SMA1.271.281.29
100 day SMA1.761.771.78
150 day SMA1.841.851.86
200 day SMA2.312.332.34
Back to top | Use Dark Theme