AllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AllakosInc

Strong Daily Stock price targets for AllakosInc ALLK are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.27

Daily price and volume Allakos Inc

Date Closing Open Range Volume
Wed 19 March 2025 0.26 (0%) 0.26 0.25 - 0.26 1.9342 times
Tue 18 March 2025 0.26 (4%) 0.25 0.25 - 0.26 0.2371 times
Mon 17 March 2025 0.25 (0%) 0.25 0.25 - 0.26 0.6997 times
Fri 14 March 2025 0.25 (0%) 0.26 0.24 - 0.26 0.637 times
Thu 13 March 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 1.1304 times
Wed 12 March 2025 0.26 (0%) 0.26 0.25 - 0.27 0.813 times
Tue 11 March 2025 0.26 (4%) 0.25 0.25 - 0.26 1.4864 times
Mon 10 March 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 1.1563 times
Fri 07 March 2025 0.26 (4%) 0.25 0.25 - 0.27 0.6454 times
Thu 06 March 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 1.2605 times
Wed 05 March 2025 0.26 (0%) 0.26 0.25 - 0.27 1.2038 times

Daily chart AllakosInc

Weekly price and charts AllakosInc

Strong weekly Stock price targets for AllakosInc ALLK are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Allakos Inc

Date Closing Open Range Volume
Wed 19 March 2025 0.26 (4%) 0.25 0.25 - 0.26 0.1424 times
Fri 14 March 2025 0.25 (-3.85%) 0.26 0.24 - 0.27 0.2591 times
Fri 07 March 2025 0.26 (-7.14%) 0.28 0.24 - 0.29 0.3022 times
Fri 28 February 2025 0.28 (-3.45%) 0.29 0.27 - 0.31 0.2358 times
Fri 21 February 2025 0.29 (-6.45%) 0.30 0.28 - 0.33 0.3339 times
Fri 14 February 2025 0.31 (14.81%) 0.28 0.26 - 0.32 0.7979 times
Fri 07 February 2025 0.27 (12.5%) 0.23 0.23 - 0.28 1.4468 times
Fri 31 January 2025 0.24 (-80.17%) 0.30 0.23 - 0.31 5.9573 times
Fri 24 January 2025 1.21 (40.7%) 0.93 0.93 - 1.26 0.2633 times
Fri 17 January 2025 0.86 (0%) 1.00 0.84 - 1.15 0.2613 times
Fri 17 January 2025 0.86 (-11.34%) 0.94 0.81 - 1.15 0.7384 times

weekly chart AllakosInc

Monthly price and charts AllakosInc

Strong monthly Stock price targets for AllakosInc ALLK are 0.23 and 0.28

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.26333333333333
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Allakos Inc

Date Closing Open Range Volume
Wed 19 March 2025 0.26 (-7.14%) 0.28 0.24 - 0.29 0.4023 times
Fri 28 February 2025 0.28 (16.67%) 0.23 0.23 - 0.33 1.6091 times
Fri 31 January 2025 0.24 (-80.17%) 1.23 0.23 - 1.27 4.29 times
Tue 31 December 2024 1.21 (35.96%) 1.11 1.00 - 1.38 0.234 times
Tue 26 November 2024 0.89 (-28.8%) 1.29 0.80 - 1.56 0.4904 times
Thu 31 October 2024 1.25 (92.31%) 0.70 0.61 - 1.48 1.0373 times
Mon 30 September 2024 0.65 (-8.45%) 0.70 0.54 - 0.72 0.3138 times
Fri 30 August 2024 0.71 (-21.11%) 0.89 0.63 - 0.90 0.3141 times
Wed 31 July 2024 0.90 (-10%) 1.01 0.68 - 1.03 0.5003 times
Fri 28 June 2024 1.00 (-20%) 1.28 0.93 - 1.33 0.8088 times
Fri 31 May 2024 1.25 (19.05%) 1.06 1.06 - 1.51 0.4711 times

monthly chart AllakosInc

DMA SMA EMA moving averages of Allakos Inc ALLK

DMA (daily moving average) of Allakos Inc ALLK

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.45
100 day DMA 0.8
150 day DMA 0.75
200 day DMA 0.81

EMA (exponential moving average) of Allakos Inc ALLK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.390.40.41
50 day EMA0.490.50.51

SMA (simple moving average) of Allakos Inc ALLK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.260.260.26
20 day SMA0.270.270.27
35 day SMA0.270.270.27
50 day SMA0.450.470.48
100 day SMA0.80.80.8
150 day SMA0.750.750.75
200 day SMA0.810.810.82
Back to top | Use Dark Theme