AllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AllakosInc

Strong Daily Stock price targets for AllakosInc ALLK are 1 and 1.15

Daily Target 10.96
Daily Target 21.04
Daily Target 31.11
Daily Target 41.19
Daily Target 51.26

Daily price and volume Allakos Inc

Date Closing Open Range Volume
Wed 22 January 2025 1.12 (0.9%) 1.13 1.03 - 1.18 0.3581 times
Tue 21 January 2025 1.11 (29.07%) 0.93 0.93 - 1.15 0.7037 times
Fri 17 January 2025 0.86 (0%) 1.00 0.84 - 1.15 2.2473 times
Fri 17 January 2025 0.86 (-5.49%) 1.00 0.84 - 1.15 2.2473 times
Thu 16 January 2025 0.91 (4.6%) 0.86 0.81 - 1.02 3.6298 times
Wed 15 January 2025 0.87 (-1.14%) 0.86 0.85 - 0.90 0.0993 times
Tue 14 January 2025 0.88 (1.15%) 0.94 0.85 - 0.96 0.1971 times
Mon 13 January 2025 0.87 (-10.31%) 0.94 0.85 - 1.00 0.176 times
Fri 10 January 2025 0.97 (-1.02%) 0.96 0.94 - 0.98 0.1014 times
Wed 08 January 2025 0.98 (0%) 1.02 0.93 - 1.05 0.2399 times
Wed 08 January 2025 0.98 (-4.85%) 1.02 0.93 - 1.05 0.2399 times

Daily chart AllakosInc

Weekly price and charts AllakosInc

Strong weekly Stock price targets for AllakosInc ALLK are 1.03 and 1.28

Weekly Target 10.83
Weekly Target 20.97
Weekly Target 31.0766666666667
Weekly Target 41.22
Weekly Target 51.33

Weekly price and volumes for Allakos Inc

Date Closing Open Range Volume
Wed 22 January 2025 1.12 (30.23%) 0.93 0.93 - 1.18 0.678 times
Fri 17 January 2025 0.86 (0%) 1.00 0.84 - 1.15 1.4349 times
Fri 17 January 2025 0.86 (-11.34%) 0.94 0.81 - 1.15 4.0543 times
Fri 10 January 2025 0.97 (-1.02%) 1.02 0.93 - 1.05 0.2179 times
Wed 08 January 2025 0.98 (-15.52%) 1.20 0.93 - 1.20 0.7142 times
Fri 03 January 2025 1.16 (-10.77%) 1.31 1.15 - 1.31 0.8814 times
Fri 27 December 2024 1.30 (8.33%) 1.21 1.18 - 1.36 0.5333 times
Fri 20 December 2024 1.20 (14.29%) 1.03 1.01 - 1.38 0.8371 times
Fri 13 December 2024 1.05 (17.98%) 1.11 1.00 - 1.18 0.619 times
Tue 26 November 2024 0.89 (0%) 0.87 0.84 - 0.90 0.0299 times
Tue 26 November 2024 0.89 (1.14%) 0.89 0.84 - 0.96 0.0998 times

weekly chart AllakosInc

Monthly price and charts AllakosInc

Strong monthly Stock price targets for AllakosInc ALLK are 0.74 and 1.2

Monthly Target 10.61
Monthly Target 20.86
Monthly Target 31.0666666666667
Monthly Target 41.32
Monthly Target 51.53

Monthly price and volumes Allakos Inc

Date Closing Open Range Volume
Wed 22 January 2025 1.12 (-7.44%) 1.23 0.81 - 1.27 1.4931 times
Tue 31 December 2024 1.21 (35.96%) 1.11 1.00 - 1.38 0.4344 times
Tue 26 November 2024 0.89 (-28.8%) 1.29 0.80 - 1.56 0.9104 times
Thu 31 October 2024 1.25 (92.31%) 0.70 0.61 - 1.48 1.9258 times
Mon 30 September 2024 0.65 (-8.45%) 0.70 0.54 - 0.72 0.5827 times
Fri 30 August 2024 0.71 (-21.11%) 0.89 0.63 - 0.90 0.5832 times
Wed 31 July 2024 0.90 (-10%) 1.01 0.68 - 1.03 0.9288 times
Fri 28 June 2024 1.00 (-20%) 1.28 0.93 - 1.33 1.5015 times
Fri 31 May 2024 1.25 (19.05%) 1.06 1.06 - 1.51 0.8747 times
Tue 30 April 2024 1.05 (-16.67%) 1.27 0.98 - 1.31 0.7654 times
Thu 28 March 2024 1.26 (-14.86%) 1.48 1.20 - 1.69 1.0499 times

monthly chart AllakosInc

DMA SMA EMA moving averages of Allakos Inc ALLK

DMA (daily moving average) of Allakos Inc ALLK

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.95
20 day DMA 1.06
35 day DMA 1.06
50 day DMA 1.11
100 day DMA 0.93
150 day DMA 0.9
200 day DMA 0.98

EMA (exponential moving average) of Allakos Inc ALLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.960.89
12 day EMA0.990.970.95
20 day EMA1.021.011
35 day EMA1.071.071.07
50 day EMA1.111.111.11

SMA (simple moving average) of Allakos Inc ALLK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.920.88
12 day SMA0.950.950.95
20 day SMA1.061.071.07
35 day SMA1.061.051.05
50 day SMA1.111.111.11
100 day SMA0.930.920.92
150 day SMA0.90.90.91
200 day SMA0.980.980.98
Back to top | Use Dark Theme