AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 1.84 and 1.91

Daily Target 11.82
Daily Target 21.85
Daily Target 31.89
Daily Target 41.92
Daily Target 51.96

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Thu 23 January 2025 1.88 (-2.08%) 1.90 1.86 - 1.93 0.5016 times
Wed 22 January 2025 1.92 (4.35%) 1.85 1.85 - 1.97 0.8757 times
Tue 21 January 2025 1.84 (1.1%) 1.82 1.78 - 1.91 1.1561 times
Fri 17 January 2025 1.82 (0%) 1.87 1.79 - 1.90 0.8013 times
Fri 17 January 2025 1.82 (-1.09%) 1.87 1.79 - 1.90 0.8013 times
Thu 16 January 2025 1.84 (-1.6%) 1.86 1.81 - 1.88 0.8211 times
Wed 15 January 2025 1.87 (-2.6%) 2.00 1.82 - 2.10 0.9438 times
Tue 14 January 2025 1.92 (-1.54%) 1.97 1.90 - 2.06 2.2152 times
Mon 13 January 2025 1.95 (-5.34%) 2.05 1.92 - 2.05 0.7496 times
Fri 10 January 2025 2.06 (-12.34%) 2.30 2.05 - 2.30 1.1342 times
Wed 08 January 2025 2.35 (0%) 2.30 2.24 - 2.39 1.2836 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 1.83 and 2.02

Weekly Target 11.69
Weekly Target 21.78
Weekly Target 31.8766666666667
Weekly Target 41.97
Weekly Target 52.07

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Thu 23 January 2025 1.88 (3.3%) 1.82 1.78 - 1.97 0.7259 times
Fri 17 January 2025 1.82 (0%) 1.87 1.79 - 1.90 0.2296 times
Fri 17 January 2025 1.82 (-11.65%) 2.05 1.79 - 2.10 1.5847 times
Fri 10 January 2025 2.06 (-12.34%) 2.30 2.05 - 2.39 0.6928 times
Wed 08 January 2025 2.35 (8.8%) 2.17 2.11 - 2.41 1.0105 times
Fri 03 January 2025 2.16 (-1.37%) 2.16 1.99 - 2.35 1.1587 times
Fri 27 December 2024 2.19 (17.11%) 1.85 1.83 - 2.22 1.128 times
Fri 20 December 2024 1.87 (-1.06%) 1.96 1.78 - 2.12 1.6446 times
Fri 13 December 2024 1.89 (-25%) 2.21 1.83 - 2.35 1.2782 times
Tue 26 November 2024 2.52 (0%) 2.51 2.44 - 2.77 0.5471 times
Tue 26 November 2024 2.52 (14.03%) 2.26 2.23 - 2.77 0.9563 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 1.52 and 2.15

Monthly Target 11.39
Monthly Target 21.64
Monthly Target 32.0233333333333
Monthly Target 42.27
Monthly Target 52.65

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Thu 23 January 2025 1.88 (-11.74%) 2.17 1.78 - 2.41 0.9431 times
Tue 31 December 2024 2.13 (-15.48%) 2.21 1.78 - 2.35 0.8917 times
Tue 26 November 2024 2.52 (-1.56%) 2.57 1.99 - 3.36 1.1328 times
Thu 31 October 2024 2.56 (-8.57%) 2.76 2.41 - 3.01 0.865 times
Mon 30 September 2024 2.80 (6.46%) 2.58 2.37 - 3.07 0.8069 times
Fri 30 August 2024 2.63 (-10.54%) 2.95 2.22 - 2.97 0.7776 times
Wed 31 July 2024 2.94 (26.18%) 2.33 2.01 - 3.67 1.2009 times
Fri 28 June 2024 2.33 (-6.8%) 2.53 2.18 - 2.68 1.3533 times
Fri 31 May 2024 2.50 (-9.42%) 2.78 2.31 - 3.65 1.2003 times
Tue 30 April 2024 2.76 (-38.26%) 4.43 2.70 - 4.45 0.8285 times
Thu 28 March 2024 4.47 (-8.96%) 4.94 4.12 - 5.78 1.0835 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.97
20 day DMA 2.05
35 day DMA 2.08
50 day DMA 2.24
100 day DMA 2.47
150 day DMA 2.5
200 day DMA 2.62

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.86
12 day EMA1.941.951.95
20 day EMA2.012.022.03
35 day EMA2.142.162.17
50 day EMA2.252.262.27

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.851.84
12 day SMA1.972.012.03
20 day SMA2.052.062.07
35 day SMA2.082.092.09
50 day SMA2.242.262.27
100 day SMA2.472.482.48
150 day SMA2.52.512.51
200 day SMA2.622.632.64
Back to top | Use Dark Theme