Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.5 and 7.82
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.89 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.62 (3.81%) | 7.40 | 7.38 - 7.70 | 0.6467 times | Thu 30 April 2026 | 7.34 (1.52%) | 7.19 | 7.15 - 7.39 | 0.6048 times | Wed 29 April 2026 | 7.23 (1.4%) | 7.16 | 7.08 - 7.29 | 0.8417 times | Tue 28 April 2026 | 7.13 (-4.55%) | 7.42 | 7.11 - 7.50 | 0.6117 times | Mon 27 April 2026 | 7.47 (0.4%) | 7.44 | 7.39 - 7.50 | 0.7393 times | Fri 24 April 2026 | 7.44 (4.35%) | 7.22 | 7.07 - 7.45 | 1.236 times | Thu 23 April 2026 | 7.13 (-3.26%) | 7.37 | 7.04 - 7.37 | 1.1608 times | Wed 22 April 2026 | 7.37 (2.36%) | 7.34 | 7.18 - 7.44 | 1.1427 times | Tue 21 April 2026 | 7.20 (1.27%) | 7.19 | 7.08 - 7.29 | 1.6305 times | Mon 20 April 2026 | 7.11 (-1.93%) | 7.11 | 7.07 - 7.28 | 1.3857 times | Fri 17 April 2026 | 7.25 (1.83%) | 7.23 | 7.19 - 7.38 | 1.0999 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.35 and 7.97
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.4529 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 0.8621 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.5894 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 0.771 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.5265 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.6424 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.5302 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.11 | 0.9552 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.3367 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.3335 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.4953 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.5 and 7.82
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.62 (3.81%) | 7.40 | 7.38 - 7.70 | 0.0241 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8116 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0568 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.4923 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8902 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.0523 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9741 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 1.0037 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.369 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.3259 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.9828 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.29 | 7.26 |
| 12 day EMA | 7.27 | 7.21 | 7.19 |
| 20 day EMA | 7.21 | 7.17 | 7.15 |
| 35 day EMA | 7.31 | 7.29 | 7.29 |
| 50 day EMA | 7.4 | 7.39 | 7.39 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.32 | 7.28 |
| 12 day SMA | 7.28 | 7.25 | 7.22 |
| 20 day SMA | 7.15 | 7.12 | 7.1 |
| 35 day SMA | 6.91 | 6.89 | 6.87 |
| 50 day SMA | 7.13 | 7.18 | 7.24 |
| 100 day SMA | 8.59 | 8.61 | 8.63 |
| 150 day SMA | 8.95 | 8.97 | 8.98 |
| 200 day SMA | 8.78 | 8.78 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.