Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 8.67 and 9.3
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.8133333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.44 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.85 (2.08%) | 8.55 | 8.48 - 9.11 | 0.9567 times | Mon 29 June 2026 | 8.67 (11.15%) | 7.67 | 7.67 - 8.69 | 1.4737 times | Fri 26 June 2026 | 7.80 (5.41%) | 7.41 | 7.34 - 7.88 | 0.5626 times | Thu 25 June 2026 | 7.40 (1.79%) | 7.28 | 7.23 - 7.51 | 0.4838 times | Wed 24 June 2026 | 7.27 (-2.15%) | 7.43 | 7.23 - 7.58 | 0.4097 times | Tue 23 June 2026 | 7.43 (5.99%) | 7.13 | 7.12 - 7.48 | 1.3924 times | Mon 22 June 2026 | 7.01 (-2.37%) | 7.01 | 6.82 - 7.06 | 1.1481 times | Thu 18 June 2026 | 7.18 (1.41%) | 7.17 | 6.85 - 7.20 | 2.6327 times | Wed 17 June 2026 | 7.08 (-0.98%) | 7.02 | 6.95 - 7.31 | 0.4612 times | Tue 16 June 2026 | 7.15 (-3.12%) | 7.37 | 7.13 - 7.62 | 0.4793 times | Mon 15 June 2026 | 7.38 (0.14%) | 7.47 | 7.35 - 7.52 | 0.517 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 8.26 and 9.7
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.85 (13.46%) | 7.67 | 7.67 - 9.11 | 0.7421 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.2204 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.2489 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 0.9067 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.0352 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.6828 times | Fri 22 May 2026 | 7.70 (7.99%) | 7.20 | 6.92 - 7.81 | 1.2339 times | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.0869 times | Fri 08 May 2026 | 7.81 (0.64%) | 7.89 | 7.56 - 7.89 | 0.4475 times | Wed 06 May 2026 | 7.76 (1.84%) | 7.55 | 7.49 - 7.91 | 0.3956 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.5559 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.84 and 10.13
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.0849 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.0423 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7387 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9618 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.3583 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8102 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.9577 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8866 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.9135 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.246 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.2068 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.6 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 7.87 | 7.47 |
| 12 day EMA | 7.78 | 7.59 | 7.39 |
| 20 day EMA | 7.66 | 7.53 | 7.41 |
| 35 day EMA | 7.57 | 7.49 | 7.42 |
| 50 day EMA | 7.58 | 7.53 | 7.48 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.71 | 7.38 |
| 12 day SMA | 7.55 | 7.41 | 7.28 |
| 20 day SMA | 7.53 | 7.51 | 7.49 |
| 35 day SMA | 7.6 | 7.57 | 7.54 |
| 50 day SMA | 7.56 | 7.53 | 7.5 |
| 100 day SMA | 7.6 | 7.61 | 7.61 |
| 150 day SMA | 8.38 | 8.38 | 8.38 |
| 200 day SMA | 8.71 | 8.72 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.