Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 9.17 and 9.37
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.54 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.27 (-0.86%) | 9.40 | 9.27 - 9.47 | 0.6711 times | Wed 24 December 2025 | 9.35 (0.86%) | 9.27 | 9.11 - 9.39 | 0.4859 times | Tue 23 December 2025 | 9.27 (-1.7%) | 9.32 | 9.11 - 9.37 | 0.5859 times | Mon 22 December 2025 | 9.43 (5.72%) | 8.97 | 8.97 - 9.44 | 1.2293 times | Fri 19 December 2025 | 8.92 (0.68%) | 8.98 | 8.83 - 9.09 | 2.4736 times | Thu 18 December 2025 | 8.86 (1.72%) | 8.93 | 8.81 - 9.10 | 0.6104 times | Wed 17 December 2025 | 8.71 (-2.35%) | 8.93 | 8.69 - 9.05 | 0.6979 times | Tue 16 December 2025 | 8.92 (-1%) | 8.88 | 8.76 - 9.10 | 0.865 times | Mon 15 December 2025 | 9.01 (-8.62%) | 9.97 | 9.01 - 10.00 | 1.1231 times | Fri 12 December 2025 | 9.86 (-3.8%) | 10.26 | 9.77 - 10.30 | 1.2577 times | Thu 11 December 2025 | 10.25 (0.59%) | 10.17 | 9.92 - 10.25 | 0.6361 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 9.12 and 9.62
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.7483 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.4526 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.2749 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.9591 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.6996 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 2.1479 times | Fri 14 November 2025 | 8.86 (-1.45%) | 9.22 | 8.27 - 9.30 | 1.0811 times | Fri 07 November 2025 | 8.99 (-6.65%) | 9.11 | 8.46 - 9.36 | 0.8121 times | Fri 31 October 2025 | 9.63 (0%) | 9.79 | 9.55 - 9.84 | 0.0969 times | Fri 31 October 2025 | 9.63 (-4.84%) | 10.46 | 9.54 - 10.69 | 0.7276 times | Fri 24 October 2025 | 10.12 (6.19%) | 9.63 | 9.17 - 10.44 | 0.8235 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 8.15 and 9.81
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.27 (-3.24%) | 9.41 | 8.69 - 10.35 | 0.7319 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.7824 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8061 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.0995 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.065 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.5926 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.3898 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.8785 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.5867 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.0676 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.7763 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.25 | 9.2 |
| 12 day EMA | 9.3 | 9.3 | 9.29 |
| 20 day EMA | 9.32 | 9.33 | 9.33 |
| 35 day EMA | 9.4 | 9.41 | 9.41 |
| 50 day EMA | 9.43 | 9.44 | 9.44 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.17 | 9.04 |
| 12 day SMA | 9.34 | 9.39 | 9.43 |
| 20 day SMA | 9.43 | 9.44 | 9.45 |
| 35 day SMA | 9.25 | 9.25 | 9.24 |
| 50 day SMA | 9.38 | 9.4 | 9.42 |
| 100 day SMA | 9.19 | 9.17 | 9.15 |
| 150 day SMA | 8.95 | 8.94 | 8.93 |
| 200 day SMA | 8.24 | 8.22 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.