Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 4.49 and 4.95
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.33 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.74 (0.64%) | 4.96 | 4.70 - 5.16 | 0.8808 times |
| Mon 07 April 2025 | 4.71 (-2.89%) | 4.60 | 4.37 - 4.95 | 1.0902 times |
| Fri 04 April 2025 | 4.85 (-5.09%) | 4.89 | 4.62 - 5.01 | 1.0906 times |
| Thu 03 April 2025 | 5.11 (-11.13%) | 5.39 | 5.08 - 5.45 | 0.7913 times |
| Wed 02 April 2025 | 5.75 (3.98%) | 5.46 | 5.43 - 5.84 | 0.4484 times |
| Tue 01 April 2025 | 5.53 (-3.15%) | 5.73 | 5.37 - 5.77 | 0.7647 times |
| Mon 31 March 2025 | 5.71 (-2.39%) | 5.57 | 5.37 - 5.77 | 0.9238 times |
| Fri 28 March 2025 | 5.85 (-6.25%) | 6.00 | 5.72 - 6.04 | 1.0829 times |
| Wed 26 March 2025 | 6.24 (-8.64%) | 6.69 | 6.15 - 6.72 | 1.2106 times |
| Mon 24 March 2025 | 6.83 (8.24%) | 6.71 | 6.56 - 6.89 | 1.7166 times |
| Fri 21 March 2025 | 6.31 (0.16%) | 6.51 | 6.18 - 6.59 | 1.3279 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 4.56 and 5.35
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.74 (-2.27%) | 4.60 | 4.37 - 5.16 | 0.2916 times |
| Fri 04 April 2025 | 4.85 (-17.09%) | 5.57 | 4.62 - 5.84 | 0.5946 times |
| Fri 28 March 2025 | 5.85 (-7.29%) | 6.71 | 5.72 - 6.89 | 0.5933 times |
| Fri 21 March 2025 | 6.31 (13.49%) | 5.59 | 5.46 - 6.59 | 0.8839 times |
| Fri 14 March 2025 | 5.56 (3.15%) | 5.19 | 4.82 - 5.62 | 0.8038 times |
| Fri 07 March 2025 | 5.39 (-8.95%) | 6.00 | 5.05 - 6.22 | 1.055 times |
| Fri 28 February 2025 | 5.92 (-12.56%) | 6.71 | 5.60 - 7.86 | 2.0085 times |
| Fri 21 February 2025 | 6.77 (-9.13%) | 7.50 | 6.74 - 7.75 | 0.7814 times |
| Fri 14 February 2025 | 7.45 (-18.58%) | 8.90 | 7.07 - 9.19 | 1.6632 times |
| Fri 07 February 2025 | 9.15 (9.71%) | 8.00 | 7.50 - 9.44 | 1.3246 times |
| Fri 31 January 2025 | 8.34 (0.24%) | 7.95 | 7.52 - 8.78 | 1.1226 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 3.82 and 5.29
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.74 (-16.99%) | 5.73 | 4.37 - 5.84 | 0.2762 times |
| Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.2797 times |
| Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 2.1292 times |
| Fri 31 January 2025 | 8.34 (40.17%) | 6.16 | 5.92 - 8.78 | 2.8889 times |
| Tue 31 December 2024 | 5.95 (31.06%) | 4.83 | 4.66 - 6.38 | 1.406 times |
| Tue 26 November 2024 | 4.54 (31.98%) | 3.46 | 3.35 - 4.77 | 0.7731 times |
| Thu 31 October 2024 | 3.44 (15.82%) | 2.97 | 2.78 - 3.70 | 0.1867 times |
| Mon 30 September 2024 | 2.97 (-11.08%) | 3.30 | 2.75 - 3.36 | 0.2022 times |
| Fri 30 August 2024 | 3.34 (13.99%) | 2.93 | 2.48 - 3.62 | 0.5179 times |
| Wed 31 July 2024 | 2.93 (26.29%) | 2.39 | 2.36 - 3.41 | 0.34 times |
| Fri 28 June 2024 | 2.32 (8.41%) | 2.16 | 2.02 - 2.45 | 0.4881 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.13 | 5.34 |
| 12 day EMA | 5.37 | 5.49 | 5.63 |
| 20 day EMA | 5.62 | 5.71 | 5.82 |
| 35 day EMA | 6.17 | 6.25 | 6.34 |
| 50 day EMA | 6.64 | 6.72 | 6.8 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.19 | 5.39 |
| 12 day SMA | 5.66 | 5.76 | 5.84 |
| 20 day SMA | 5.59 | 5.62 | 5.66 |
| 35 day SMA | 5.96 | 6.03 | 6.12 |
| 50 day SMA | 6.71 | 6.78 | 6.85 |
| 100 day SMA | 6.07 | 6.06 | 6.04 |
| 150 day SMA | 5.09 | 5.09 | 5.08 |
| 200 day SMA | 4.52 | 4.5 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.