Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.44 and 7.78
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.89 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 7.46 (0.27%) | 7.45 | 7.42 - 7.76 | 1.2216 times |
| Fri 08 August 2025 | 7.44 (-0.8%) | 7.55 | 7.38 - 7.56 | 0.7586 times |
| Thu 07 August 2025 | 7.50 (-2.09%) | 7.66 | 7.39 - 7.74 | 0.7897 times |
| Wed 06 August 2025 | 7.66 (0.79%) | 7.48 | 7.43 - 7.73 | 0.6385 times |
| Tue 05 August 2025 | 7.60 (3.97%) | 7.58 | 7.38 - 7.70 | 1.1122 times |
| Fri 01 August 2025 | 7.31 (-5.56%) | 7.50 | 7.20 - 7.53 | 1.3367 times |
| Thu 31 July 2025 | 7.74 (0.26%) | 7.76 | 7.68 - 7.96 | 0.9894 times |
| Wed 30 July 2025 | 7.72 (-1.15%) | 7.75 | 7.58 - 7.86 | 1.1412 times |
| Tue 29 July 2025 | 7.81 (-2.38%) | 8.05 | 7.65 - 8.10 | 0.9776 times |
| Mon 28 July 2025 | 8.00 (2.3%) | 7.94 | 7.77 - 8.06 | 1.0346 times |
| Fri 25 July 2025 | 7.82 (-1.76%) | 8.02 | 7.78 - 8.02 | 0.9114 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.44 and 7.78
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 7.46 (0.27%) | 7.45 | 7.42 - 7.76 | 0.139 times |
| Fri 08 August 2025 | 7.44 (1.78%) | 7.58 | 7.38 - 7.74 | 0.3755 times |
| Fri 01 August 2025 | 7.31 (-6.52%) | 7.94 | 7.20 - 8.10 | 0.6237 times |
| Fri 25 July 2025 | 7.82 (-2.74%) | 8.02 | 7.60 - 8.24 | 0.7927 times |
| Fri 18 July 2025 | 8.04 (-17.54%) | 9.51 | 7.96 - 9.52 | 1.6084 times |
| Fri 11 July 2025 | 9.75 (14.3%) | 9.11 | 8.87 - 10.77 | 1.9796 times |
| Thu 03 July 2025 | 8.53 (6.76%) | 8.20 | 8.15 - 8.67 | 0.7333 times |
| Fri 27 June 2025 | 7.99 (-11.42%) | 9.12 | 7.68 - 9.92 | 2.7033 times |
| Fri 20 June 2025 | 9.02 (10.81%) | 8.64 | 8.62 - 9.43 | 0.5647 times |
| Fri 13 June 2025 | 8.14 (-8.95%) | 9.00 | 7.86 - 9.02 | 0.4799 times |
| Fri 06 June 2025 | 8.94 (3.71%) | 8.70 | 8.28 - 9.06 | 0.4988 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.05 and 7.61
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 7.46 (-3.62%) | 7.50 | 7.20 - 7.76 | 0.1725 times |
| Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.3587 times |
| Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.1856 times |
| Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.7494 times |
| Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.5005 times |
| Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 0.9108 times |
| Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.5154 times |
| Fri 31 January 2025 | 8.34 (40.17%) | 6.16 | 5.92 - 8.78 | 2.0561 times |
| Tue 31 December 2024 | 5.95 (31.06%) | 4.83 | 4.66 - 6.38 | 1.0007 times |
| Tue 26 November 2024 | 4.54 (31.98%) | 3.46 | 3.35 - 4.77 | 0.5502 times |
| Thu 31 October 2024 | 3.44 (15.82%) | 2.97 | 2.78 - 3.70 | 0.1329 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.54 | 7.59 |
| 12 day EMA | 7.7 | 7.74 | 7.8 |
| 20 day EMA | 7.9 | 7.95 | 8 |
| 35 day EMA | 8.07 | 8.11 | 8.15 |
| 50 day EMA | 8.31 | 8.34 | 8.38 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.5 | 7.56 |
| 12 day SMA | 7.67 | 7.71 | 7.75 |
| 20 day SMA | 7.92 | 8.03 | 8.18 |
| 35 day SMA | 8.37 | 8.41 | 8.44 |
| 50 day SMA | 8.44 | 8.46 | 8.47 |
| 100 day SMA | 7.35 | 7.33 | 7.31 |
| 150 day SMA | 7.31 | 7.3 | 7.29 |
| 200 day SMA | 6.53 | 6.51 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.