Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 8.84 and 9.35

Daily Target 18.73
Daily Target 28.95
Daily Target 39.2366666666667
Daily Target 49.46
Daily Target 59.75

Daily price and volume Allot

Date Closing Open Range Volume
Mon 14 July 2025 9.18 (-5.85%) 9.51 9.01 - 9.52 1.5071 times
Fri 11 July 2025 9.75 (-5.89%) 10.24 9.69 - 10.44 0.915 times
Thu 10 July 2025 10.36 (1.07%) 10.36 10.23 - 10.77 0.9927 times
Wed 09 July 2025 10.25 (13.89%) 9.34 9.34 - 10.47 1.508 times
Tue 08 July 2025 9.00 (-2.28%) 9.37 8.91 - 9.45 0.5832 times
Mon 07 July 2025 9.21 (7.97%) 9.11 8.87 - 9.48 2.1984 times
Thu 03 July 2025 8.53 (0.12%) 8.60 8.44 - 8.67 0.4162 times
Wed 02 July 2025 8.52 (1.67%) 8.41 8.35 - 8.57 0.4581 times
Tue 01 July 2025 8.38 (-1.99%) 8.54 8.20 - 8.62 0.3724 times
Mon 30 June 2025 8.55 (7.01%) 8.20 8.15 - 8.60 1.0489 times
Fri 27 June 2025 7.99 (-0.25%) 7.96 7.75 - 8.02 0.9047 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 8.84 and 9.35

Weekly Target 18.73
Weekly Target 28.95
Weekly Target 39.2366666666667
Weekly Target 49.46
Weekly Target 59.75

Weekly price and volumes for Allot

Date Closing Open Range Volume
Mon 14 July 2025 9.18 (-5.85%) 9.51 9.01 - 9.52 0.4884 times
Fri 11 July 2025 9.75 (14.3%) 9.11 8.87 - 10.77 2.0084 times
Thu 03 July 2025 8.53 (6.76%) 8.20 8.15 - 8.67 0.7439 times
Fri 27 June 2025 7.99 (-11.42%) 9.12 7.68 - 9.92 2.7425 times
Fri 20 June 2025 9.02 (10.81%) 8.64 8.62 - 9.43 0.5729 times
Fri 13 June 2025 8.14 (-8.95%) 9.00 7.86 - 9.02 0.4869 times
Fri 06 June 2025 8.94 (3.71%) 8.70 8.28 - 9.06 0.506 times
Fri 30 May 2025 8.62 (8.29%) 8.12 8.02 - 8.65 0.4323 times
Fri 23 May 2025 7.96 (-3.63%) 8.00 7.53 - 8.30 0.5791 times
Fri 16 May 2025 8.26 (30.28%) 6.73 6.70 - 8.70 1.4396 times
Fri 09 May 2025 6.34 (7.46%) 5.81 5.61 - 6.42 0.3966 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 8.69 and 11.26

Monthly Target 16.81
Monthly Target 28
Monthly Target 39.3833333333333
Monthly Target 410.57
Monthly Target 511.95

Monthly price and volumes Allot

Date Closing Open Range Volume
Mon 14 July 2025 9.18 (7.37%) 8.54 8.20 - 10.77 0.7921 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.2692 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.8023 times
Wed 30 April 2025 5.95 (4.2%) 5.73 4.37 - 6.32 0.5358 times
Mon 31 March 2025 5.71 (-3.55%) 6.00 4.82 - 6.89 0.975 times
Fri 28 February 2025 5.92 (-29.02%) 8.00 5.60 - 9.44 1.6222 times
Fri 31 January 2025 8.34 (40.17%) 6.16 5.92 - 8.78 2.201 times
Tue 31 December 2024 5.95 (31.06%) 4.83 4.66 - 6.38 1.0712 times
Tue 26 November 2024 4.54 (31.98%) 3.46 3.35 - 4.77 0.589 times
Thu 31 October 2024 3.44 (15.82%) 2.97 2.78 - 3.70 0.1423 times
Mon 30 September 2024 2.97 (-11.08%) 3.30 2.75 - 3.36 0.1541 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 9.71
12 day DMA 8.98
20 day DMA 8.87
35 day DMA 8.7
50 day DMA 8.19
100 day DMA 7.02
150 day DMA 6.97
200 day DMA 6.07

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.689.65
12 day EMA9.229.239.13
20 day EMA8.978.958.87
35 day EMA8.528.488.4
50 day EMA8.158.118.04

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.719.47
12 day SMA8.988.888.87
20 day SMA8.878.848.78
35 day SMA8.78.678.62
50 day SMA8.198.128.05
100 day SMA7.0276.98
150 day SMA6.976.946.9
200 day SMA6.076.046.01
Back to top | Use Dark Theme