Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 2.2 and 2.34
Daily Target 1 | 2.08 |
Daily Target 2 | 2.17 |
Daily Target 3 | 2.22 |
Daily Target 4 | 2.31 |
Daily Target 5 | 2.36 |
Daily price and volume Allot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.26 (4.15%) | 2.17 | 2.13 - 2.27 | 0.6024 times | Wed 27 March 2024 | 2.17 (0.93%) | 2.14 | 2.11 - 2.24 | 0.4652 times | Tue 26 March 2024 | 2.15 (-0.46%) | 2.11 | 2.11 - 2.20 | 1.6206 times | Mon 25 March 2024 | 2.16 (-2.26%) | 2.21 | 2.11 - 2.26 | 3.7792 times | Fri 22 March 2024 | 2.21 (0%) | 2.27 | 2.16 - 2.27 | 0.5702 times | Thu 21 March 2024 | 2.21 (-0.9%) | 2.21 | 2.17 - 2.27 | 0.3923 times | Wed 20 March 2024 | 2.23 (1.83%) | 2.21 | 2.15 - 2.27 | 0.4952 times | Tue 19 March 2024 | 2.19 (0.92%) | 2.17 | 2.14 - 2.26 | 0.7974 times | Mon 18 March 2024 | 2.17 (-2.69%) | 2.24 | 2.05 - 2.37 | 0.4909 times | Fri 15 March 2024 | 2.23 (-1.33%) | 2.26 | 2.21 - 2.28 | 0.7867 times | Thu 14 March 2024 | 2.26 (0.44%) | 2.25 | 2.23 - 2.35 | 0.8017 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 2.19 and 2.35
Weekly Target 1 | 2.05 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.2133333333333 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.37 |
Weekly price and volumes for Allot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.26 (2.26%) | 2.21 | 2.11 - 2.27 | 0.9648 times | Fri 22 March 2024 | 2.21 (-0.9%) | 2.24 | 2.05 - 2.37 | 0.4096 times | Fri 15 March 2024 | 2.23 (3.72%) | 2.13 | 2.11 - 2.35 | 0.9216 times | Fri 08 March 2024 | 2.15 (1.42%) | 2.09 | 2.00 - 2.26 | 0.8609 times | Fri 01 March 2024 | 2.12 (12.77%) | 1.88 | 1.78 - 2.16 | 1.6427 times | Fri 23 February 2024 | 1.88 (-1.57%) | 1.86 | 1.75 - 1.96 | 0.8602 times | Fri 16 February 2024 | 1.91 (-8.17%) | 2.08 | 1.71 - 2.09 | 1.952 times | Fri 09 February 2024 | 2.08 (10.64%) | 1.87 | 1.73 - 2.11 | 0.8394 times | Fri 02 February 2024 | 1.88 (7.43%) | 1.72 | 1.70 - 1.88 | 0.5292 times | Fri 26 January 2024 | 1.75 (7.36%) | 1.65 | 1.61 - 1.81 | 1.0195 times | Fri 19 January 2024 | 1.63 (6.54%) | 1.53 | 1.46 - 1.74 | 1.0953 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 2.11 and 2.52
Monthly Target 1 | 1.79 |
Monthly Target 2 | 2.02 |
Monthly Target 3 | 2.1966666666667 |
Monthly Target 4 | 2.43 |
Monthly Target 5 | 2.61 |
Monthly price and volumes Allot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.26 (5.61%) | 2.10 | 1.96 - 2.37 | 0.4897 times | Thu 29 February 2024 | 2.14 (20.9%) | 1.73 | 1.70 - 2.16 | 0.7307 times | Wed 31 January 2024 | 1.77 (7.27%) | 1.65 | 1.45 - 1.81 | 0.5101 times | Fri 29 December 2023 | 1.65 (22.22%) | 1.32 | 1.19 - 1.67 | 1.0648 times | Thu 30 November 2023 | 1.35 (-25.82%) | 1.80 | 1.26 - 1.81 | 0.97 times | Tue 31 October 2023 | 1.82 (-16.51%) | 2.15 | 1.79 - 2.26 | 0.759 times | Fri 29 September 2023 | 2.18 (-13.15%) | 2.41 | 1.99 - 2.54 | 1.2329 times | Thu 31 August 2023 | 2.51 (-4.2%) | 2.50 | 2.08 - 2.69 | 1.8677 times | Mon 31 July 2023 | 2.62 (-17.09%) | 3.18 | 2.35 - 3.19 | 1.4558 times | Fri 30 June 2023 | 3.16 (17.04%) | 2.75 | 2.66 - 3.34 | 0.9193 times | Wed 31 May 2023 | 2.70 (-0.37%) | 2.71 | 2.43 - 2.86 | 0.5476 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.21 |
20 day DMA | 2.18 |
35 day DMA | 2.07 |
50 day DMA | 1.98 |
100 day DMA | 1.73 |
150 day DMA | 1.86 |
200 day DMA | 2.06 |
EMA (exponential moving average) of Allot ALLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.21 | 2.18 | 2.18 |
12 day EMA | 2.19 | 2.18 | 2.18 |
20 day EMA | 2.15 | 2.14 | 2.14 |
35 day EMA | 2.08 | 2.07 | 2.06 |
50 day EMA | 1.96 | 1.95 | 1.94 |
SMA (simple moving average) of Allot ALLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.18 | 2.19 |
12 day SMA | 2.21 | 2.21 | 2.21 |
20 day SMA | 2.18 | 2.17 | 2.17 |
35 day SMA | 2.07 | 2.06 | 2.05 |
50 day SMA | 1.98 | 1.97 | 1.95 |
100 day SMA | 1.73 | 1.72 | 1.72 |
150 day SMA | 1.86 | 1.86 | 1.86 |
200 day SMA | 2.06 | 2.07 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.