Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 6.59 and 7.13

Daily Target 16.14
Daily Target 26.49
Daily Target 36.6833333333333
Daily Target 47.03
Daily Target 57.22

Daily price and volume Allot

Date Closing Open Range Volume
Mon 02 March 2026 6.83 (7.73%) 6.35 6.34 - 6.88 0.856 times
Fri 27 February 2026 6.34 (-6.21%) 6.55 6.20 - 6.68 1.273 times
Thu 26 February 2026 6.76 (-2.17%) 6.91 6.48 - 7.09 1.4339 times
Wed 25 February 2026 6.91 (-29.56%) 9.55 6.67 - 9.64 4.2501 times
Tue 24 February 2026 9.81 (4.14%) 9.40 9.33 - 9.85 0.4961 times
Mon 23 February 2026 9.42 (-8.01%) 10.02 9.38 - 10.02 0.5079 times
Fri 20 February 2026 10.24 (0.29%) 10.22 10.05 - 10.44 0.5356 times
Thu 19 February 2026 10.21 (0.99%) 10.06 10.00 - 10.29 0.2555 times
Wed 18 February 2026 10.11 (0.6%) 9.96 9.79 - 10.23 0.1957 times
Tue 17 February 2026 10.05 (-2.05%) 10.16 9.78 - 10.29 0.1961 times
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.1818 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 6.59 and 7.13

Weekly Target 16.14
Weekly Target 26.49
Weekly Target 36.6833333333333
Weekly Target 47.03
Weekly Target 57.22

Weekly price and volumes for Allot

Date Closing Open Range Volume
Mon 02 March 2026 6.83 (7.73%) 6.35 6.34 - 6.88 0.4255 times
Fri 27 February 2026 6.34 (-38.09%) 10.02 6.20 - 10.02 3.9573 times
Fri 20 February 2026 10.24 (-0.19%) 10.16 9.78 - 10.44 0.588 times
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.0904 times
Fri 13 February 2026 10.26 (5.12%) 9.73 9.63 - 10.79 0.5981 times
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 1.0067 times
Fri 30 January 2026 9.83 (-6.38%) 10.51 9.60 - 10.95 0.6094 times
Fri 23 January 2026 10.50 (0.38%) 10.10 10.05 - 10.79 0.6227 times
Fri 16 January 2026 10.46 (-3.51%) 11.06 10.06 - 11.49 0.8436 times
Fri 09 January 2026 10.84 (12.22%) 9.82 9.75 - 11.92 1.2582 times
Fri 02 January 2026 9.66 (4.21%) 9.13 9.06 - 10.07 0.9782 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 6.59 and 7.13

Monthly Target 16.14
Monthly Target 26.49
Monthly Target 36.6833333333333
Monthly Target 47.03
Monthly Target 57.22

Monthly price and volumes Allot

Date Closing Open Range Volume
Mon 02 March 2026 6.83 (7.73%) 6.35 6.34 - 6.88 0.0853 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.2517 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.7466 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.8826 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.817 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.8418 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.1483 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.1121 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.6631 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.4513 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.9174 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 7.33
12 day DMA 8.93
20 day DMA 9.31
35 day DMA 9.81
50 day DMA 9.84
100 day DMA 9.68
150 day DMA 9.34
200 day DMA 9.14

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.578.19
12 day EMA8.48.689.1
20 day EMA8.939.159.45
35 day EMA9.339.489.66
50 day EMA9.549.659.79

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.858.63
12 day SMA8.939.199.52
20 day SMA9.319.479.64
35 day SMA9.819.9210.05
50 day SMA9.849.889.93
100 day SMA9.689.729.77
150 day SMA9.349.359.36
200 day SMA9.149.159.15
Back to top | Use Dark Theme