Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.68 and 7.87
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.83 (-1.26%) | 7.90 | 7.71 - 7.90 | 0.667 times | Thu 13 August 2026 | 7.93 (2.99%) | 7.81 | 7.73 - 8.03 | 1.0214 times | Wed 12 August 2026 | 7.70 (-3.99%) | 8.34 | 7.66 - 8.45 | 2.2148 times | Tue 11 August 2026 | 8.02 (6.23%) | 7.58 | 7.49 - 8.05 | 1.5421 times | Mon 10 August 2026 | 7.55 (-3.45%) | 7.82 | 7.54 - 7.94 | 0.6827 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.75 | 7.75 - 7.93 | 0.7864 times | Thu 06 August 2026 | 7.61 (-3.3%) | 7.78 | 7.53 - 7.81 | 0.646 times | Wed 05 August 2026 | 7.87 (-3.91%) | 8.20 | 7.86 - 8.21 | 0.802 times | Tue 04 August 2026 | 8.19 (3.8%) | 7.93 | 7.93 - 8.24 | 0.9801 times | Mon 03 August 2026 | 7.89 (3.68%) | 7.61 | 7.59 - 7.93 | 0.6574 times | Fri 31 July 2026 | 7.61 (1.33%) | 7.53 | 7.43 - 7.69 | 0.5812 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.66 and 8.62
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.83 (0.13%) | 7.82 | 7.49 - 8.45 | 1.189 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.61 | 7.53 - 8.24 | 0.7512 times | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.5367 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 0.2137 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.6526 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.1301 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 0.725 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.4684 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.6474 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.6859 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 1.224 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.66 and 8.62
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.83 (2.89%) | 7.61 | 7.49 - 8.45 | 0.3468 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.6658 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.2436 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1948 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8467 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.1025 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.5569 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.9287 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.0978 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 1.0162 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 1.0471 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.6 |
| 150 day DMA | 8 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.82 | 7.77 |
| 12 day EMA | 7.8 | 7.8 | 7.78 |
| 20 day EMA | 7.84 | 7.84 | 7.83 |
| 35 day EMA | 7.81 | 7.81 | 7.8 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.8 | 7.74 |
| 12 day SMA | 7.79 | 7.76 | 7.73 |
| 20 day SMA | 7.74 | 7.76 | 7.76 |
| 35 day SMA | 8.07 | 8.07 | 8.05 |
| 50 day SMA | 7.84 | 7.84 | 7.83 |
| 100 day SMA | 7.6 | 7.59 | 7.57 |
| 150 day SMA | 8 | 8.02 | 8.04 |
| 200 day SMA | 8.37 | 8.38 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.