Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 2.2 and 2.34

Daily Target 12.08
Daily Target 22.17
Daily Target 32.22
Daily Target 42.31
Daily Target 52.36

Daily price and volume Allot

Date Closing Open Range Volume
Thu 28 March 2024 2.26 (4.15%) 2.17 2.13 - 2.27 0.6024 times
Wed 27 March 2024 2.17 (0.93%) 2.14 2.11 - 2.24 0.4652 times
Tue 26 March 2024 2.15 (-0.46%) 2.11 2.11 - 2.20 1.6206 times
Mon 25 March 2024 2.16 (-2.26%) 2.21 2.11 - 2.26 3.7792 times
Fri 22 March 2024 2.21 (0%) 2.27 2.16 - 2.27 0.5702 times
Thu 21 March 2024 2.21 (-0.9%) 2.21 2.17 - 2.27 0.3923 times
Wed 20 March 2024 2.23 (1.83%) 2.21 2.15 - 2.27 0.4952 times
Tue 19 March 2024 2.19 (0.92%) 2.17 2.14 - 2.26 0.7974 times
Mon 18 March 2024 2.17 (-2.69%) 2.24 2.05 - 2.37 0.4909 times
Fri 15 March 2024 2.23 (-1.33%) 2.26 2.21 - 2.28 0.7867 times
Thu 14 March 2024 2.26 (0.44%) 2.25 2.23 - 2.35 0.8017 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 2.19 and 2.35

Weekly Target 12.05
Weekly Target 22.16
Weekly Target 32.2133333333333
Weekly Target 42.32
Weekly Target 52.37

Weekly price and volumes for Allot

Date Closing Open Range Volume
Thu 28 March 2024 2.26 (2.26%) 2.21 2.11 - 2.27 0.9648 times
Fri 22 March 2024 2.21 (-0.9%) 2.24 2.05 - 2.37 0.4096 times
Fri 15 March 2024 2.23 (3.72%) 2.13 2.11 - 2.35 0.9216 times
Fri 08 March 2024 2.15 (1.42%) 2.09 2.00 - 2.26 0.8609 times
Fri 01 March 2024 2.12 (12.77%) 1.88 1.78 - 2.16 1.6427 times
Fri 23 February 2024 1.88 (-1.57%) 1.86 1.75 - 1.96 0.8602 times
Fri 16 February 2024 1.91 (-8.17%) 2.08 1.71 - 2.09 1.952 times
Fri 09 February 2024 2.08 (10.64%) 1.87 1.73 - 2.11 0.8394 times
Fri 02 February 2024 1.88 (7.43%) 1.72 1.70 - 1.88 0.5292 times
Fri 26 January 2024 1.75 (7.36%) 1.65 1.61 - 1.81 1.0195 times
Fri 19 January 2024 1.63 (6.54%) 1.53 1.46 - 1.74 1.0953 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 2.11 and 2.52

Monthly Target 11.79
Monthly Target 22.02
Monthly Target 32.1966666666667
Monthly Target 42.43
Monthly Target 52.61

Monthly price and volumes Allot

Date Closing Open Range Volume
Thu 28 March 2024 2.26 (5.61%) 2.10 1.96 - 2.37 0.4897 times
Thu 29 February 2024 2.14 (20.9%) 1.73 1.70 - 2.16 0.7307 times
Wed 31 January 2024 1.77 (7.27%) 1.65 1.45 - 1.81 0.5101 times
Fri 29 December 2023 1.65 (22.22%) 1.32 1.19 - 1.67 1.0648 times
Thu 30 November 2023 1.35 (-25.82%) 1.80 1.26 - 1.81 0.97 times
Tue 31 October 2023 1.82 (-16.51%) 2.15 1.79 - 2.26 0.759 times
Fri 29 September 2023 2.18 (-13.15%) 2.41 1.99 - 2.54 1.2329 times
Thu 31 August 2023 2.51 (-4.2%) 2.50 2.08 - 2.69 1.8677 times
Mon 31 July 2023 2.62 (-17.09%) 3.18 2.35 - 3.19 1.4558 times
Fri 30 June 2023 3.16 (17.04%) 2.75 2.66 - 3.34 0.9193 times
Wed 31 May 2023 2.70 (-0.37%) 2.71 2.43 - 2.86 0.5476 times

 monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.21
20 day DMA 2.18
35 day DMA 2.07
50 day DMA 1.98
100 day DMA 1.73
150 day DMA 1.86
200 day DMA 2.06

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.182.18
12 day EMA2.192.182.18
20 day EMA2.152.142.14
35 day EMA2.082.072.06
50 day EMA1.961.951.94

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.19
12 day SMA2.212.212.21
20 day SMA2.182.172.17
35 day SMA2.072.062.05
50 day SMA1.981.971.95
100 day SMA1.731.721.72
150 day SMA1.861.861.86
200 day SMA2.062.072.07
Back to top | Use Dark Theme