Login or Join
HomepageAlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlnylamPharmaceuticals
Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 245.3 and 252.15
| Daily Target 1 | 243.53 |
| Daily Target 2 | 247.06 |
| Daily Target 3 | 250.38 |
| Daily Target 4 | 253.91 |
| Daily Target 5 | 257.23 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 250.59 (-0.16%) | 253.70 | 246.85 - 253.70 | 0.9298 times | Thu 20 February 2025 | 251.00 (0.2%) | 249.21 | 247.00 - 252.99 | 1.0352 times | Wed 19 February 2025 | 250.51 (0.2%) | 250.19 | 246.61 - 254.01 | 1.0902 times | Tue 18 February 2025 | 250.00 (-2.52%) | 256.95 | 249.16 - 260.00 | 1.2948 times | Fri 14 February 2025 | 256.45 (-3.19%) | 264.02 | 251.87 - 264.87 | 1.1464 times | Thu 13 February 2025 | 264.89 (-0.4%) | 258.60 | 256.65 - 268.52 | 1.0941 times | Wed 12 February 2025 | 265.96 (-1.13%) | 265.93 | 261.69 - 268.20 | 1.1675 times | Tue 11 February 2025 | 268.99 (-1.85%) | 272.19 | 266.98 - 273.23 | 0.4029 times | Mon 10 February 2025 | 274.06 (-0.77%) | 275.41 | 267.92 - 276.23 | 1.1719 times | Fri 07 February 2025 | 276.19 (-0.74%) | 276.91 | 272.35 - 278.03 | 0.6672 times | Thu 06 February 2025 | 278.25 (0.7%) | 276.09 | 274.05 - 279.24 | 0.7518 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 241.91 and 255.3
| Weekly Target 1 | 239.01 |
| Weekly Target 2 | 244.8 |
| Weekly Target 3 | 252.4 |
| Weekly Target 4 | 258.19 |
| Weekly Target 5 | 265.79 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 250.59 (-2.29%) | 256.95 | 246.61 - 260.00 | 1.1975 times | Fri 14 February 2025 | 256.45 (-7.15%) | 275.41 | 251.87 - 276.23 | 1.3717 times | Fri 07 February 2025 | 276.19 (1.8%) | 270.78 | 266.21 - 279.24 | 1.2804 times | Fri 31 January 2025 | 271.31 (-2.67%) | 277.01 | 269.00 - 287.22 | 1.1701 times | Fri 24 January 2025 | 278.76 (13.19%) | 251.37 | 251.23 - 279.67 | 1.2906 times | Fri 17 January 2025 | 246.27 (0%) | 251.28 | 245.69 - 253.50 | 0.2186 times | Fri 17 January 2025 | 246.27 (3.48%) | 240.00 | 236.87 - 261.86 | 1.6137 times | Fri 10 January 2025 | 237.98 (-1.07%) | 236.34 | 232.82 - 240.65 | 0.5326 times | Wed 08 January 2025 | 240.55 (2.68%) | 234.09 | 231.00 - 240.65 | 0.7222 times | Fri 03 January 2025 | 234.28 (-1.55%) | 235.73 | 232.25 - 238.46 | 0.6027 times | Fri 27 December 2024 | 237.97 (-3.04%) | 244.63 | 236.70 - 244.82 | 0.6413 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 232.29 and 264.92
| Monthly Target 1 | 226.18 |
| Monthly Target 2 | 238.39 |
| Monthly Target 3 | 258.81333333333 |
| Monthly Target 4 | 271.02 |
| Monthly Target 5 | 291.44 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 250.59 (-7.64%) | 270.78 | 246.61 - 279.24 | 0.5583 times | Fri 31 January 2025 | 271.31 (15.3%) | 237.92 | 231.00 - 287.22 | 0.8498 times | Tue 31 December 2024 | 235.31 (-7.12%) | 255.39 | 233.00 - 258.00 | 0.4855 times | Tue 26 November 2024 | 253.35 (-4.97%) | 267.05 | 229.86 - 286.58 | 1.0426 times | Thu 31 October 2024 | 266.59 (-3.07%) | 274.88 | 263.65 - 304.39 | 1.0462 times | Mon 30 September 2024 | 275.03 (4.7%) | 260.44 | 244.88 - 279.85 | 0.7896 times | Fri 30 August 2024 | 262.69 (10.62%) | 250.00 | 245.17 - 287.55 | 1.5095 times | Wed 31 July 2024 | 237.46 (-2.28%) | 240.00 | 231.01 - 263.73 | 1.131 times | Fri 28 June 2024 | 243.00 (63.71%) | 149.20 | 147.25 - 252.87 | 1.9026 times | Fri 31 May 2024 | 148.43 (3.11%) | 144.21 | 143.96 - 155.49 | 0.6849 times | Tue 30 April 2024 | 143.95 (-3.68%) | 148.57 | 141.98 - 159.34 | 0.6107 times |
Indicator Analysis of AlnylamPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AlnylamPharmaceuticals ALNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 251.71 |
| 12 day DMA | 263.6 |
| 20 day DMA | 268.29 |
| 35 day DMA | 259.63 |
| 50 day DMA | 254.31 |
| 100 day DMA | 262.7 |
| 150 day DMA | 261.82 |
| 200 day DMA | 241.66 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.39 | 254.79 | 256.69 |
| 12 day EMA | 259.51 | 261.13 | 262.97 |
| 20 day EMA | 261.29 | 262.42 | 263.62 |
| 35 day EMA | 259.15 | 259.65 | 260.16 |
| 50 day EMA | 253.95 | 254.09 | 254.22 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.71 | 254.57 | 257.56 |
| 12 day SMA | 263.6 | 265.3 | 267.26 |
| 20 day SMA | 268.29 | 269.54 | 270.32 |
| 35 day SMA | 259.63 | 259.14 | 258.69 |
| 50 day SMA | 254.31 | 254.38 | 254.46 |
| 100 day SMA | 262.7 | 262.94 | 263.19 |
| 150 day SMA | 261.82 | 261.88 | 261.95 |
| 200 day SMA | 241.66 | 241.16 | 240.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.