AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 142.25 and 145.67

Daily Target 1141.52
Daily Target 2142.97
Daily Target 3144.94333333333
Daily Target 4146.39
Daily Target 5148.36

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 144.41 (-0.52%) 144.72 143.50 - 146.92 1.3114 times
Thu 18 April 2024 145.16 (-0.11%) 145.00 144.23 - 146.47 0.744 times
Wed 17 April 2024 145.32 (-0.95%) 146.70 145.19 - 147.49 1.1213 times
Tue 16 April 2024 146.72 (-0.66%) 146.37 146.01 - 148.44 0.6573 times
Mon 15 April 2024 147.70 (-0.54%) 148.62 146.73 - 150.37 0.9305 times
Fri 12 April 2024 148.50 (-2.36%) 151.80 148.28 - 151.80 0.7983 times
Thu 11 April 2024 152.09 (-0.21%) 154.02 149.93 - 154.02 0.883 times
Wed 10 April 2024 152.41 (-2.24%) 154.89 151.91 - 154.96 1.0658 times
Tue 09 April 2024 155.90 (-0.09%) 157.26 154.89 - 159.34 1.1115 times
Mon 08 April 2024 156.04 (1.62%) 154.63 153.25 - 157.96 1.3769 times
Fri 05 April 2024 153.56 (1.37%) 150.15 149.41 - 154.00 0.6554 times

Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 140.52 and 147.39

Weekly Target 1139.22
Weekly Target 2141.82
Weekly Target 3146.09333333333
Weekly Target 4148.69
Weekly Target 5152.96

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 144.41 (-2.75%) 148.62 143.50 - 150.37 0.6051 times
Fri 12 April 2024 148.50 (-3.3%) 154.63 148.28 - 159.34 0.6649 times
Fri 05 April 2024 153.56 (2.75%) 148.57 147.58 - 154.38 0.5134 times
Thu 28 March 2024 149.45 (2.01%) 147.15 146.43 - 155.28 0.583 times
Fri 22 March 2024 146.51 (-1.85%) 150.68 143.66 - 151.00 0.6782 times
Fri 15 March 2024 149.27 (-0.37%) 150.24 145.54 - 152.50 0.8566 times
Fri 08 March 2024 149.82 (-1.83%) 153.16 147.52 - 154.85 0.8097 times
Fri 01 March 2024 152.61 (-3.2%) 156.49 149.00 - 161.31 1.147 times
Fri 23 February 2024 157.65 (7.24%) 146.98 145.81 - 164.02 1.8118 times
Fri 16 February 2024 147.00 (-13.54%) 170.01 143.52 - 171.57 2.3304 times
Fri 09 February 2024 170.03 (-1.75%) 172.17 165.59 - 173.33 1.1627 times

weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 136.04 and 151.88

Monthly Target 1133.24
Monthly Target 2138.83
Monthly Target 3149.08333333333
Monthly Target 4154.67
Monthly Target 5164.92

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 144.41 (-3.37%) 148.57 143.50 - 159.34 0.5514 times
Thu 28 March 2024 149.45 (-1.09%) 150.90 143.66 - 155.91 0.9447 times
Thu 29 February 2024 151.09 (-12.62%) 173.54 143.52 - 176.35 2.0486 times
Wed 31 January 2024 172.91 (-9.67%) 189.88 172.37 - 199.38 0.9212 times
Fri 29 December 2023 191.41 (13.77%) 167.93 166.02 - 198.00 0.8718 times
Thu 30 November 2023 168.25 (10.84%) 151.94 148.73 - 174.00 0.9284 times
Tue 31 October 2023 151.80 (-14.29%) 177.31 148.10 - 180.99 1.0965 times
Fri 29 September 2023 177.10 (-10.47%) 199.14 168.65 - 212.08 1.078 times
Thu 31 August 2023 197.82 (1.24%) 193.40 178.64 - 200.77 0.7975 times
Mon 31 July 2023 195.40 (2.87%) 188.43 187.65 - 218.88 0.762 times
Fri 30 June 2023 189.94 (2.66%) 185.81 184.07 - 205.25 0.92 times

monthly chart AlnylamPharmaceuticals

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 145.86
12 day DMA 149.94
20 day DMA 150.44
35 day DMA 149.79
50 day DMA 152.42
100 day DMA 167.81
150 day DMA 167.45
200 day DMA 174

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA146.1146.94147.83
12 day EMA148.33149.04149.74
20 day EMA149.51150.05150.57
35 day EMA151.88152.32152.74
50 day EMA153.35153.71154.06

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA145.86146.68148.07
12 day SMA149.94150.48150.97
20 day SMA150.44150.55150.7
35 day SMA149.79149.98150.27
50 day SMA152.42152.9153.44
100 day SMA167.81167.98168.12
150 day SMA167.45167.69167.95
200 day SMA174174.28174.52
Back to top | Use Dark Theme