Login or Join
HomepageAlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlnylamPharmaceuticals
Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 282.96 and 292.11
| Daily Target 1 | 276.07 |
| Daily Target 2 | 280.69 |
| Daily Target 3 | 285.22 |
| Daily Target 4 | 289.84 |
| Daily Target 5 | 294.37 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 285.31 (0.67%) | 281.02 | 280.60 - 289.75 | 1.0796 times | Thu 15 May 2025 | 283.40 (5.92%) | 269.53 | 266.18 - 285.00 | 1.1437 times | Wed 14 May 2025 | 267.55 (0.26%) | 267.27 | 261.85 - 270.00 | 0.6335 times | Tue 13 May 2025 | 266.86 (-1.23%) | 267.40 | 261.45 - 268.07 | 0.6544 times | Mon 12 May 2025 | 270.19 (7.58%) | 255.48 | 252.79 - 270.20 | 1.1325 times | Fri 09 May 2025 | 251.15 (-2.79%) | 259.92 | 250.35 - 260.00 | 0.5937 times | Thu 08 May 2025 | 258.35 (-6.58%) | 267.63 | 245.96 - 270.00 | 1.5416 times | Wed 07 May 2025 | 276.55 (2.5%) | 270.00 | 269.72 - 277.85 | 0.6905 times | Tue 06 May 2025 | 269.81 (-1.37%) | 269.89 | 267.62 - 276.47 | 1.4148 times | Mon 05 May 2025 | 273.55 (5.46%) | 259.09 | 257.23 - 273.97 | 1.1157 times | Fri 02 May 2025 | 259.39 (1.67%) | 259.50 | 257.12 - 265.00 | 0.6601 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 269.05 and 306.01
| Weekly Target 1 | 238.99 |
| Weekly Target 2 | 262.15 |
| Weekly Target 3 | 275.95 |
| Weekly Target 4 | 299.11 |
| Weekly Target 5 | 312.91 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 285.31 (13.6%) | 255.48 | 252.79 - 289.75 | 1.7397 times | Fri 09 May 2025 | 251.15 (-3.18%) | 259.09 | 245.96 - 277.85 | 2.0066 times | Fri 02 May 2025 | 259.39 (3.11%) | 252.83 | 247.71 - 265.91 | 1.5761 times | Fri 25 April 2025 | 251.56 (7.25%) | 230.36 | 228.28 - 253.25 | 0.7833 times | Thu 17 April 2025 | 234.56 (1.76%) | 230.98 | 225.84 - 235.12 | 0.2038 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0.3424 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times | Wed 16 April 2025 | 230.50 (0%) | 230.98 | 225.84 - 234.50 | 0 times | Wed 16 April 2025 | 230.50 (-3.06%) | 241.83 | 225.84 - 242.15 | 0.6616 times | Fri 11 April 2025 | 237.77 (0.86%) | 226.50 | 205.87 - 246.15 | 2.6865 times | Fri 04 April 2025 | 235.74 (-12.19%) | 263.37 | 235.57 - 273.61 | 1.943 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 265.64 and 309.43
| Monthly Target 1 | 229.88 |
| Monthly Target 2 | 257.6 |
| Monthly Target 3 | 273.67333333333 |
| Monthly Target 4 | 301.39 |
| Monthly Target 5 | 317.46 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 285.31 (8.38%) | 257.14 | 245.96 - 289.75 | 0.8004 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 1.2555 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.993 times | Fri 28 February 2025 | 246.75 (-9.05%) | 270.78 | 236.50 - 279.24 | 0.8894 times | Fri 31 January 2025 | 271.31 (15.3%) | 237.92 | 231.00 - 287.22 | 0.9 times | Tue 31 December 2024 | 235.31 (-7.12%) | 255.39 | 233.00 - 258.00 | 0.5142 times | Tue 26 November 2024 | 253.35 (-4.97%) | 267.05 | 229.86 - 286.58 | 1.1043 times | Thu 31 October 2024 | 266.59 (-3.07%) | 274.88 | 263.65 - 304.39 | 1.1081 times | Mon 30 September 2024 | 275.03 (4.7%) | 260.44 | 244.88 - 279.85 | 0.8363 times | Fri 30 August 2024 | 262.69 (10.62%) | 250.00 | 245.17 - 287.55 | 1.5988 times | Wed 31 July 2024 | 237.46 (-2.28%) | 240.00 | 231.01 - 263.73 | 1.1979 times |
Indicator Analysis of AlnylamPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AlnylamPharmaceuticals ALNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 274.66 |
| 12 day DMA | 268.1 |
| 20 day DMA | 259.54 |
| 35 day DMA | 249.81 |
| 50 day DMA | 251.66 |
| 100 day DMA | 253.05 |
| 150 day DMA | 257.19 |
| 200 day DMA | 259.53 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.17 | 271.6 | 265.7 |
| 12 day EMA | 268.23 | 265.13 | 261.81 |
| 20 day EMA | 262.38 | 259.97 | 257.5 |
| 35 day EMA | 258.03 | 256.42 | 254.83 |
| 50 day EMA | 253.52 | 252.22 | 250.95 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.66 | 267.83 | 262.82 |
| 12 day SMA | 268.1 | 266.26 | 264.08 |
| 20 day SMA | 259.54 | 256.8 | 254.15 |
| 35 day SMA | 249.81 | 248.97 | 248.59 |
| 50 day SMA | 251.66 | 250.85 | 250.14 |
| 100 day SMA | 253.05 | 252.63 | 252.22 |
| 150 day SMA | 257.19 | 257.07 | 256.98 |
| 200 day SMA | 259.53 | 259.28 | 259.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.