Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 28.89 and 28.93
| Daily Target 1 | 28.88 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 28.916666666667 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 28.96 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.91 (-0.03%) | 28.92 | 28.90 - 28.94 | 0.8054 times | Fri 21 August 2026 | 28.92 (0.07%) | 28.90 | 28.90 - 28.92 | 0.4822 times | Thu 20 August 2026 | 28.90 (0.03%) | 28.90 | 28.89 - 28.92 | 0.6278 times | Wed 19 August 2026 | 28.89 (0.03%) | 28.91 | 28.89 - 28.91 | 0.6635 times | Tue 18 August 2026 | 28.88 (-0.03%) | 28.89 | 28.87 - 28.92 | 1.3098 times | Mon 17 August 2026 | 28.89 (-0.07%) | 28.91 | 28.85 - 28.91 | 0.7548 times | Fri 14 August 2026 | 28.91 (0.03%) | 28.92 | 28.82 - 28.92 | 3.1043 times | Thu 13 August 2026 | 28.90 (-0.07%) | 28.92 | 28.89 - 28.93 | 0.5069 times | Wed 12 August 2026 | 28.92 (0.1%) | 28.92 | 28.89 - 28.92 | 1.089 times | Tue 11 August 2026 | 28.89 (0.03%) | 28.92 | 28.89 - 28.92 | 0.6561 times | Mon 10 August 2026 | 28.88 (-0.21%) | 28.90 | 28.88 - 28.93 | 0.7844 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.89 and 28.93
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.91 (-0.03%) | 28.92 | 28.90 - 28.94 | 0.1455 times | Fri 21 August 2026 | 28.92 (0.03%) | 28.91 | 28.85 - 28.92 | 0.6933 times | Fri 14 August 2026 | 28.91 (-0.1%) | 28.90 | 28.82 - 28.93 | 1.1092 times | Fri 07 August 2026 | 28.94 (-0.03%) | 28.93 | 28.84 - 28.98 | 0.9087 times | Fri 31 July 2026 | 28.95 (0.84%) | 28.85 | 28.64 - 28.99 | 1.2963 times | Fri 24 July 2026 | 28.71 (0%) | 28.78 | 28.69 - 28.84 | 0.225 times | Fri 24 July 2026 | 28.71 (0.31%) | 28.59 | 28.59 - 28.86 | 1.7617 times | Fri 17 July 2026 | 28.62 (0.39%) | 28.54 | 28.51 - 28.65 | 1.109 times | Fri 10 July 2026 | 28.51 (0%) | 28.55 | 28.49 - 28.60 | 1.5096 times | Thu 02 July 2026 | 28.51 (0.14%) | 28.49 | 28.45 - 28.58 | 1.2417 times | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 1.4594 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 28.79 and 28.95
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.91 (-0.14%) | 28.93 | 28.82 - 28.98 | 0.9314 times | Fri 31 July 2026 | 28.95 (1.69%) | 28.47 | 28.47 - 28.99 | 2.1481 times | Tue 30 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 3.8669 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 0.7653 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 0.9933 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.2306 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.3141 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.1535 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.4895 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1074 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.2729 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.21 |
| 100 day DMA | 21.11 |
| 150 day DMA | 17.12 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.9 | 28.89 |
| 12 day EMA | 28.88 | 28.88 | 28.87 |
| 20 day EMA | 28.72 | 28.7 | 28.68 |
| 35 day EMA | 28.01 | 27.96 | 27.9 |
| 50 day EMA | 27.31 | 27.24 | 27.17 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.9 | 28.89 |
| 12 day SMA | 28.9 | 28.9 | 28.9 |
| 20 day SMA | 28.88 | 28.87 | 28.86 |
| 35 day SMA | 28.78 | 28.77 | 28.75 |
| 50 day SMA | 28.21 | 27.97 | 27.74 |
| 100 day SMA | 21.11 | 20.91 | 20.71 |
| 150 day SMA | 17.12 | 16.98 | 16.85 |
| 200 day SMA | 14.93 | 14.83 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.