Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 8.93 and 9.21
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.26 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.05 (1%) | 8.92 | 8.81 - 9.09 | 1.1689 times | Mon 02 March 2026 | 8.96 (-1.32%) | 9.15 | 8.89 - 9.15 | 0.7836 times | Fri 27 February 2026 | 9.08 (-0.77%) | 9.21 | 9.03 - 9.21 | 1.2203 times | Thu 26 February 2026 | 9.15 (-1.29%) | 9.25 | 9.15 - 9.26 | 0.4624 times | Wed 25 February 2026 | 9.27 (0.54%) | 9.28 | 9.22 - 9.29 | 0.5138 times | Tue 24 February 2026 | 9.22 (0.11%) | 9.33 | 9.12 - 9.33 | 1.246 times | Mon 23 February 2026 | 9.21 (-3.15%) | 9.51 | 9.16 - 9.51 | 1.4194 times | Fri 20 February 2026 | 9.51 (2.04%) | 9.40 | 9.34 - 9.59 | 0.7322 times | Thu 19 February 2026 | 9.32 (0.22%) | 9.55 | 9.24 - 9.74 | 0.9827 times | Wed 18 February 2026 | 9.30 (-0.11%) | 9.41 | 9.25 - 9.49 | 1.4708 times | Tue 17 February 2026 | 9.31 (0%) | 9.33 | 9.31 - 9.83 | 1.201 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.76 and 9.1
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.05 (-0.33%) | 9.15 | 8.81 - 9.15 | 0.4663 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 1.1611 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 1.0476 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.1242 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.81 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 2.4895 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.6335 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.5691 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.7335 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.9653 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 1.2685 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.76 and 9.1
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.05 (-0.33%) | 9.15 | 8.81 - 9.15 | 0.0934 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.3286 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6494 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0706 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4541 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1546 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7769 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4495 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6634 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3594 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9765 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.11 | 9.19 |
| 12 day EMA | 9.19 | 9.21 | 9.26 |
| 20 day EMA | 9.19 | 9.21 | 9.24 |
| 35 day EMA | 9.13 | 9.14 | 9.15 |
| 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.14 | 9.19 |
| 12 day SMA | 9.22 | 9.25 | 9.28 |
| 20 day SMA | 9.29 | 9.29 | 9.29 |
| 35 day SMA | 9.3 | 9.31 | 9.32 |
| 50 day SMA | 9.12 | 9.11 | 9.08 |
| 100 day SMA | 8.86 | 8.88 | 8.89 |
| 150 day SMA | 9.5 | 9.52 | 9.54 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.