Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 8.89 and 9.5
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.6 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.19 (3.14%) | 8.58 | 8.58 - 9.19 | 1.2933 times |
| Fri 28 March 2025 | 8.91 (3.6%) | 9.00 | 8.91 - 9.42 | 1.7667 times |
| Wed 26 March 2025 | 8.60 (-10.04%) | 9.01 | 8.60 - 9.01 | 1.1778 times |
| Mon 24 March 2025 | 9.56 (-3.14%) | 9.55 | 9.47 - 9.59 | 0.4619 times |
| Fri 21 March 2025 | 9.87 (-1.99%) | 9.85 | 9.60 - 10.00 | 0.739 times |
| Thu 20 March 2025 | 10.07 (-5.36%) | 10.47 | 9.39 - 10.50 | 2.4134 times |
| Wed 19 March 2025 | 10.64 (-0.93%) | 10.70 | 10.49 - 10.83 | 0.5081 times |
| Tue 18 March 2025 | 10.74 (0.85%) | 10.57 | 10.57 - 11.00 | 0.2425 times |
| Mon 17 March 2025 | 10.65 (-1.75%) | 11.06 | 10.54 - 11.06 | 0.7852 times |
| Fri 14 March 2025 | 10.84 (0.18%) | 10.71 | 10.65 - 11.24 | 0.612 times |
| Thu 13 March 2025 | 10.82 (0.56%) | 10.52 | 9.91 - 10.82 | 2.3095 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.89 and 9.5
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.19 (3.14%) | 8.58 | 8.58 - 9.19 | 0.2822 times |
| Fri 28 March 2025 | 8.91 (-9.73%) | 9.55 | 8.60 - 9.59 | 0.7433 times |
| Fri 21 March 2025 | 9.87 (-8.95%) | 11.06 | 9.39 - 11.06 | 1.023 times |
| Fri 14 March 2025 | 10.84 (5.24%) | 10.08 | 9.70 - 11.24 | 2.9078 times |
| Fri 07 March 2025 | 10.30 (-5.16%) | 10.84 | 10.01 - 10.84 | 1.2413 times |
| Fri 28 February 2025 | 10.86 (-5.48%) | 11.28 | 10.29 - 11.28 | 1.333 times |
| Fri 21 February 2025 | 11.49 (-2.63%) | 11.88 | 11.49 - 12.26 | 0.5644 times |
| Fri 14 February 2025 | 11.80 (0%) | 12.03 | 11.55 - 12.14 | 0.3553 times |
| Fri 07 February 2025 | 11.80 (1.72%) | 11.35 | 11.05 - 11.84 | 0.6375 times |
| Fri 31 January 2025 | 11.60 (-5.77%) | 12.02 | 11.25 - 12.23 | 0.9122 times |
| Fri 24 January 2025 | 12.31 (2.07%) | 12.30 | 12.00 - 12.80 | 0.9147 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 7.56 and 10.22
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.9409 times |
| Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.4388 times |
| Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.7094 times |
| Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.7308 times |
| Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5187 times |
| Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 0.9376 times |
| Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.3418 times |
| Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.9211 times |
| Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.8483 times |
| Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.6127 times |
| Fri 31 May 2024 | 17.91 (3.71%) | 17.27 | 16.91 - 18.00 | 0.7325 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.08 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.34 | 9.55 |
| 12 day EMA | 9.77 | 9.88 | 10.06 |
| 20 day EMA | 10.11 | 10.21 | 10.35 |
| 35 day EMA | 10.55 | 10.63 | 10.73 |
| 50 day EMA | 10.94 | 11.01 | 11.1 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.4 | 9.75 |
| 12 day SMA | 10.05 | 10.14 | 10.22 |
| 20 day SMA | 10.18 | 10.27 | 10.36 |
| 35 day SMA | 10.75 | 10.81 | 10.88 |
| 50 day SMA | 11.08 | 11.14 | 11.19 |
| 100 day SMA | 12.28 | 12.34 | 12.39 |
| 150 day SMA | 12.91 | 12.95 | 12.98 |
| 200 day SMA | 13.42 | 13.47 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.