AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 28.48 and 28.51

Daily Target 128.46
Daily Target 228.47
Daily Target 328.486666666667
Daily Target 428.5
Daily Target 528.52

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Wed 01 July 2026 28.49 (0.07%) 28.47 28.47 - 28.50 0.4146 times
Tue 30 June 2026 28.47 (0.04%) 28.48 28.46 - 28.49 0.3355 times
Mon 29 June 2026 28.46 (-0.04%) 28.49 28.45 - 28.49 0.2165 times
Fri 26 June 2026 28.47 (0.04%) 28.49 28.43 - 28.49 0.4206 times
Thu 25 June 2026 28.46 (-0.07%) 28.42 28.42 - 28.48 0.138 times
Wed 24 June 2026 28.48 (0.28%) 28.41 28.41 - 28.50 0.3539 times
Tue 23 June 2026 28.40 (-0.07%) 28.40 28.40 - 28.49 0.127 times
Mon 22 June 2026 28.42 (-0.53%) 28.40 28.37 - 28.49 0.4121 times
Thu 18 June 2026 28.57 (0.78%) 28.36 28.32 - 28.60 2.2761 times
Wed 17 June 2026 28.35 (69.86%) 28.53 28.25 - 28.68 5.3058 times
Tue 16 June 2026 16.69 (0.18%) 16.70 16.30 - 17.15 0.1185 times

Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 28.47 and 28.52

Weekly Target 128.43
Weekly Target 228.46
Weekly Target 328.48
Weekly Target 428.51
Weekly Target 528.53

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Wed 01 July 2026 28.49 (0.07%) 28.49 28.45 - 28.50 0.6697 times
Fri 26 June 2026 28.47 (-0.35%) 28.40 28.37 - 28.50 1.0058 times
Thu 18 June 2026 28.57 (68.36%) 17.72 16.30 - 28.68 5.4633 times
Fri 12 June 2026 16.97 (17.12%) 14.85 14.47 - 17.49 0.7312 times
Fri 05 June 2026 14.49 (-7.23%) 15.72 14.35 - 16.07 0.5916 times
Fri 29 May 2026 15.62 (9.77%) 14.25 13.50 - 15.99 0.5643 times
Fri 22 May 2026 14.23 (-0.07%) 14.24 13.83 - 14.45 0.1577 times
Fri 15 May 2026 14.24 (-1.93%) 14.61 14.08 - 14.96 0.1846 times
Fri 08 May 2026 14.52 (1.18%) 14.65 14.00 - 15.08 0.2217 times
Wed 06 May 2026 14.35 (6.3%) 13.56 13.53 - 14.99 0.4101 times
Fri 01 May 2026 13.50 (-4.59%) 14.25 13.39 - 14.26 0.2486 times

weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 28.48 and 28.51

Monthly Target 128.46
Monthly Target 228.47
Monthly Target 328.486666666667
Monthly Target 428.5
Monthly Target 528.52

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Wed 01 July 2026 28.49 (0.07%) 28.47 28.47 - 28.50 0.1854 times
Tue 30 June 2026 28.47 (82.27%) 15.72 14.35 - 28.68 5.2759 times
Fri 29 May 2026 15.62 (14.85%) 13.61 13.42 - 15.99 1.0441 times
Thu 30 April 2026 13.60 (47.99%) 9.36 9.00 - 14.26 1.3553 times
Tue 31 March 2026 9.19 (1.21%) 9.15 8.35 - 9.80 0.3146 times
Fri 27 February 2026 9.08 (-0.11%) 9.00 8.94 - 10.00 0.4285 times
Fri 30 January 2026 9.09 (5.09%) 8.70 8.70 - 9.76 0.2094 times
Wed 31 December 2025 8.65 (13.82%) 7.59 6.96 - 8.83 0.6678 times
Fri 28 November 2025 7.60 (-15.56%) 9.01 7.57 - 9.10 0.1465 times
Fri 31 October 2025 9.00 (-12.11%) 10.19 8.68 - 10.61 0.3724 times
Tue 30 September 2025 10.24 (-10.33%) 11.40 9.62 - 11.99 0.5731 times

monthly chart AstronovaInc

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 28.47
12 day DMA 26.49
20 day DMA 22.2
35 day DMA 18.96
50 day DMA 17.5
100 day DMA 13.63
150 day DMA 11.94
200 day DMA 11.32

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.1527.99
12 day EMA26.1225.6925.19
20 day EMA23.7123.2122.66
35 day EMA20.8620.4119.94
50 day EMA18.2317.8117.37

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.4728.45
12 day SMA26.4925.5324.58
20 day SMA22.221.5420.89
35 day SMA18.9618.5718.17
50 day SMA17.517.216.91
100 day SMA13.6313.4413.25
150 day SMA11.9411.811.67
200 day SMA11.3211.2311.13
Back to top | Use Dark Theme