Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 8.13 and 8.33
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.1733333333333 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.37 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.20 (0.74%) | 8.13 | 8.06 - 8.26 | 1.4748 times | Wed 24 December 2025 | 8.14 (-1.33%) | 8.17 | 8.12 - 8.30 | 0.5259 times | Tue 23 December 2025 | 8.25 (3%) | 8.16 | 8.08 - 8.25 | 0.2985 times | Mon 22 December 2025 | 8.01 (-1.23%) | 8.20 | 7.89 - 8.20 | 1.2082 times | Fri 19 December 2025 | 8.11 (-0.61%) | 8.06 | 8.06 - 8.23 | 0.6539 times | Thu 18 December 2025 | 8.16 (6.25%) | 7.77 | 7.77 - 8.16 | 0.3269 times | Wed 17 December 2025 | 7.68 (-0.65%) | 7.69 | 7.61 - 7.80 | 0.9204 times | Tue 16 December 2025 | 7.73 (-3.25%) | 8.04 | 7.66 - 8.05 | 0.7711 times | Mon 15 December 2025 | 7.99 (-1.72%) | 8.02 | 7.64 - 8.11 | 2.2672 times | Fri 12 December 2025 | 8.13 (9.13%) | 7.57 | 7.57 - 8.30 | 1.5529 times | Thu 11 December 2025 | 7.45 (-8.25%) | 8.13 | 7.45 - 8.13 | 0.6716 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8 and 8.41
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 1.1326 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.595 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 3.4501 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.8606 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 0.856 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.5428 times | Fri 14 November 2025 | 8.77 (-1.02%) | 8.84 | 8.70 - 9.09 | 0.1584 times | Fri 07 November 2025 | 8.86 (-1.56%) | 9.01 | 8.75 - 9.10 | 0.1388 times | Fri 31 October 2025 | 9.00 (0%) | 9.05 | 8.68 - 9.05 | 0.3075 times | Fri 31 October 2025 | 9.00 (-6.25%) | 9.42 | 8.68 - 9.60 | 0.9582 times | Fri 24 October 2025 | 9.60 (-1.54%) | 9.54 | 9.25 - 9.86 | 0.459 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 7.58 and 9.41
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.20 (7.89%) | 7.59 | 6.96 - 8.79 | 1.8217 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.439 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.116 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7175 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4345 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6412 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3139 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9439 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8418 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.7305 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.3407 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8 |
| 20 day DMA | 7.72 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.09 | 8.07 |
| 12 day EMA | 7.99 | 7.95 | 7.92 |
| 20 day EMA | 7.97 | 7.95 | 7.93 |
| 35 day EMA | 8.22 | 8.22 | 8.22 |
| 50 day EMA | 8.52 | 8.53 | 8.55 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.13 | 8.04 |
| 12 day SMA | 8 | 7.91 | 7.82 |
| 20 day SMA | 7.72 | 7.7 | 7.69 |
| 35 day SMA | 8.03 | 8.05 | 8.08 |
| 50 day SMA | 8.43 | 8.46 | 8.49 |
| 100 day SMA | 9.53 | 9.57 | 9.6 |
| 150 day SMA | 9.81 | 9.81 | 9.82 |
| 200 day SMA | 9.59 | 9.6 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.