Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 8.82 and 9.1
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.0466666666667 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.33 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.96 (-3.55%) | 9.23 | 8.95 - 9.23 | 0.6512 times | Thu 12 June 2025 | 9.29 (-0.11%) | 9.44 | 9.15 - 9.50 | 1.0646 times | Wed 11 June 2025 | 9.30 (3.22%) | 9.13 | 9.00 - 9.52 | 1.0646 times | Tue 10 June 2025 | 9.01 (-0.66%) | 9.11 | 9.01 - 9.21 | 0.5478 times | Mon 09 June 2025 | 9.07 (-2.16%) | 9.17 | 9.02 - 9.29 | 1.1835 times | Fri 06 June 2025 | 9.27 (-1.17%) | 9.51 | 9.19 - 9.77 | 0.677 times | Thu 05 June 2025 | 9.38 (2.96%) | 9.51 | 9.38 - 9.97 | 2.2791 times | Wed 04 June 2025 | 9.11 (0.55%) | 9.22 | 9.06 - 9.92 | 1.2455 times | Tue 03 June 2025 | 9.06 (-3.31%) | 9.20 | 9.06 - 9.31 | 0.3618 times | Mon 02 June 2025 | 9.37 (1.19%) | 10.00 | 9.21 - 10.00 | 0.9251 times | Fri 30 May 2025 | 9.26 (-0.75%) | 9.33 | 9.21 - 9.53 | 1.0129 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.67 and 9.24
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.96 (-3.34%) | 9.17 | 8.95 - 9.52 | 1.353 times | Fri 06 June 2025 | 9.27 (0.11%) | 10.00 | 9.06 - 10.00 | 1.6459 times | Fri 30 May 2025 | 9.26 (2.77%) | 9.15 | 9.02 - 9.53 | 0.5022 times | Fri 23 May 2025 | 9.01 (0.11%) | 8.90 | 8.76 - 9.52 | 0.9826 times | Fri 16 May 2025 | 9.00 (2.51%) | 9.16 | 8.59 - 9.43 | 1.2988 times | Fri 09 May 2025 | 8.78 (-1.35%) | 8.86 | 8.61 - 9.40 | 1.7188 times | Fri 02 May 2025 | 8.90 (9.34%) | 8.26 | 8.00 - 8.91 | 1.4956 times | Fri 25 April 2025 | 8.14 (0.49%) | 8.12 | 7.76 - 8.21 | 0.4154 times | Thu 17 April 2025 | 8.10 (0.75%) | 8.00 | 7.87 - 8.21 | 0.5877 times | Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times | Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.43 and 9.48
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.96 (-3.24%) | 10.00 | 8.95 - 10.00 | 0.7664 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 1.2587 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 1.1226 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.9742 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.4543 times | Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.7345 times | Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.7921 times | Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5371 times | Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 0.9708 times | Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.3894 times | Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.9537 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.22 | 9.18 |
| 12 day EMA | 9.15 | 9.18 | 9.16 |
| 20 day EMA | 9.09 | 9.1 | 9.08 |
| 35 day EMA | 8.97 | 8.97 | 8.95 |
| 50 day EMA | 8.8 | 8.79 | 8.77 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.19 | 9.21 |
| 12 day SMA | 9.2 | 9.21 | 9.19 |
| 20 day SMA | 9.15 | 9.13 | 9.11 |
| 35 day SMA | 8.95 | 8.92 | 8.88 |
| 50 day SMA | 8.75 | 8.74 | 8.74 |
| 100 day SMA | 9.78 | 9.82 | 9.85 |
| 150 day SMA | 10.97 | 11 | 11.03 |
| 200 day SMA | 11.76 | 11.79 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.