Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 16.33 and 16.91
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.786666666667 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.37 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.68 (-0.42%) | 17.13 | 16.55 - 17.13 | 0.3466 times | Tue 16 April 2024 | 16.75 (-0.12%) | 16.61 | 16.55 - 17.03 | 0.3782 times | Mon 15 April 2024 | 16.77 (-3.06%) | 17.26 | 16.57 - 17.40 | 1.6176 times | Fri 12 April 2024 | 17.30 (-0.8%) | 17.09 | 17.01 - 17.54 | 0.6618 times | Thu 11 April 2024 | 17.44 (-1.75%) | 17.62 | 17.26 - 17.62 | 1.7962 times | Wed 10 April 2024 | 17.75 (0%) | 17.75 | 17.47 - 17.75 | 0.2416 times | Tue 09 April 2024 | 17.75 (-0.39%) | 17.63 | 17.52 - 17.95 | 1.4496 times | Mon 08 April 2024 | 17.82 (0.28%) | 17.71 | 17.64 - 18.00 | 2.2899 times | Fri 05 April 2024 | 17.77 (-0.06%) | 17.45 | 17.45 - 17.79 | 0.5567 times | Thu 04 April 2024 | 17.78 (0.28%) | 17.61 | 17.44 - 17.81 | 0.6618 times | Wed 03 April 2024 | 17.73 (-0.67%) | 17.55 | 17.39 - 17.93 | 1.1239 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 16.19 and 17.04
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.876666666667 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.68 (-3.58%) | 17.26 | 16.55 - 17.40 | 0.4282 times | Fri 12 April 2024 | 17.30 (-2.64%) | 17.71 | 17.01 - 18.00 | 1.177 times | Fri 05 April 2024 | 17.77 (-0.28%) | 17.70 | 16.04 - 17.93 | 1.3383 times | Thu 28 March 2024 | 17.82 (-0.61%) | 17.93 | 17.55 - 18.00 | 0.9293 times | Fri 22 March 2024 | 17.93 (4.12%) | 17.38 | 16.93 - 18.00 | 1.2673 times | Fri 15 March 2024 | 17.22 (-0.92%) | 17.13 | 16.05 - 17.47 | 1.3902 times | Fri 08 March 2024 | 17.38 (0.93%) | 17.49 | 16.45 - 17.99 | 1.3153 times | Fri 01 March 2024 | 17.22 (-1.54%) | 17.26 | 16.80 - 17.75 | 0.649 times | Fri 23 February 2024 | 17.49 (-0.06%) | 17.50 | 17.01 - 17.50 | 0.48 times | Fri 16 February 2024 | 17.50 (-0.46%) | 17.42 | 17.01 - 17.89 | 1.0253 times | Fri 09 February 2024 | 17.58 (-2.33%) | 17.95 | 17.23 - 18.00 | 1.5783 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 15.38 and 17.34
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.68 (-6.4%) | 17.70 | 16.04 - 18.00 | 0.819 times | Thu 28 March 2024 | 17.82 (1.37%) | 17.69 | 16.05 - 18.00 | 1.3982 times | Thu 29 February 2024 | 17.58 (-0.28%) | 17.58 | 16.80 - 18.00 | 1.1139 times | Wed 31 January 2024 | 17.63 (8.43%) | 16.02 | 16.02 - 18.83 | 1.5173 times | Fri 29 December 2023 | 16.26 (15.73%) | 14.20 | 14.00 - 16.84 | 1.6487 times | Thu 30 November 2023 | 14.05 (3.46%) | 13.58 | 13.37 - 14.50 | 0.3873 times | Tue 31 October 2023 | 13.58 (8.64%) | 12.31 | 11.79 - 13.97 | 0.5296 times | Fri 29 September 2023 | 12.50 (-15.54%) | 14.87 | 11.99 - 15.22 | 1.0247 times | Thu 31 August 2023 | 14.80 (4.01%) | 14.21 | 13.51 - 15.07 | 0.9574 times | Mon 31 July 2023 | 14.23 (-1.86%) | 14.45 | 13.79 - 14.93 | 0.6037 times | Fri 30 June 2023 | 14.50 (-9.09%) | 16.00 | 14.06 - 17.21 | 1.1578 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.45 |
| 100 day DMA | 16.89 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.1 | 17.28 |
| 12 day EMA | 17.27 | 17.38 | 17.49 |
| 20 day EMA | 17.39 | 17.46 | 17.54 |
| 35 day EMA | 17.46 | 17.51 | 17.56 |
| 50 day EMA | 17.43 | 17.46 | 17.49 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.2 | 17.4 |
| 12 day SMA | 17.45 | 17.51 | 17.6 |
| 20 day SMA | 17.59 | 17.62 | 17.65 |
| 35 day SMA | 17.43 | 17.45 | 17.47 |
| 50 day SMA | 17.45 | 17.47 | 17.49 |
| 100 day SMA | 16.89 | 16.86 | 16.83 |
| 150 day SMA | 15.57 | 15.55 | 15.53 |
| 200 day SMA | 15.26 | 15.25 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.