Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 48.63 and 49.89
| Daily Target 1 | 48.41 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 49.67 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.93 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.27 (-2.86%) | 49.66 | 49.24 - 50.50 | 1.091 times | Fri 16 January 2026 | 50.72 (-0.08%) | 50.65 | 49.61 - 50.88 | 1.2016 times | Thu 15 January 2026 | 50.76 (-0.8%) | 51.23 | 50.68 - 51.52 | 0.8388 times | Wed 14 January 2026 | 51.17 (-0.47%) | 51.30 | 50.56 - 51.68 | 1.0078 times | Tue 13 January 2026 | 51.41 (-1.06%) | 52.19 | 51.35 - 52.24 | 0.9614 times | Mon 12 January 2026 | 51.96 (0.06%) | 51.67 | 51.25 - 52.33 | 0.9436 times | Fri 09 January 2026 | 51.93 (-0.02%) | 51.80 | 51.29 - 52.30 | 0.684 times | Thu 08 January 2026 | 51.94 (-0.48%) | 51.82 | 51.67 - 52.47 | 0.9423 times | Wed 07 January 2026 | 52.19 (1.73%) | 51.40 | 51.25 - 52.69 | 1.0551 times | Tue 06 January 2026 | 51.30 (-0.33%) | 51.30 | 51.07 - 51.73 | 1.2744 times | Mon 05 January 2026 | 51.47 (0.45%) | 51.30 | 51.26 - 52.76 | 1.0244 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 48.63 and 49.89
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.27 (-2.86%) | 49.66 | 49.24 - 50.50 | 0.2092 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.9499 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.9551 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.676 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.6992 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.6124 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1801 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.1224 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.2393 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.3564 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.0395 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 47.5 and 51.02
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 50.423333333333 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.27 (-3.43%) | 51.14 | 49.24 - 52.76 | 0.5477 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1545 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.036 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0422 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3423 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.164 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7764 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8669 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0007 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0693 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0146 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.23 |
| 100 day DMA | 52.12 |
| 150 day DMA | 53.46 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 51.09 | 51.28 |
| 12 day EMA | 51.08 | 51.41 | 51.53 |
| 20 day EMA | 51.28 | 51.49 | 51.57 |
| 35 day EMA | 51.16 | 51.27 | 51.3 |
| 50 day EMA | 50.96 | 51.03 | 51.04 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 51.2 | 51.45 |
| 12 day SMA | 51.28 | 51.43 | 51.51 |
| 20 day SMA | 51.52 | 51.71 | 51.8 |
| 35 day SMA | 51.8 | 51.87 | 51.92 |
| 50 day SMA | 51.23 | 51.2 | 51.15 |
| 100 day SMA | 52.12 | 52.21 | 52.28 |
| 150 day SMA | 53.46 | 53.52 | 53.57 |
| 200 day SMA | 53.85 | 53.87 | 53.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.