Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 42.87 and 44.11
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.163333333333 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.4 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.21 (0.79%) | 42.52 | 42.52 - 43.76 | 0.8558 times | Wed 25 March 2026 | 42.87 (-1.52%) | 44.01 | 42.27 - 44.47 | 1.0279 times | Tue 24 March 2026 | 43.53 (-3.27%) | 44.61 | 43.40 - 44.61 | 1.3226 times | Mon 23 March 2026 | 45.00 (1.42%) | 45.28 | 44.00 - 45.50 | 1.2321 times | Fri 20 March 2026 | 44.37 (-4.17%) | 46.12 | 44.25 - 46.14 | 0.7122 times | Thu 19 March 2026 | 46.30 (0.33%) | 45.63 | 45.63 - 47.06 | 0.3243 times | Tue 17 March 2026 | 46.15 (0.04%) | 46.19 | 45.91 - 47.31 | 0.9416 times | Mon 16 March 2026 | 46.13 (-1.01%) | 46.95 | 46.10 - 47.06 | 1.1367 times | Fri 13 March 2026 | 46.60 (-0.64%) | 46.90 | 46.07 - 47.11 | 1.3195 times | Thu 12 March 2026 | 46.90 (-4.01%) | 48.23 | 46.70 - 49.21 | 1.1272 times | Wed 11 March 2026 | 48.86 (-0.08%) | 48.90 | 48.08 - 49.35 | 0.8308 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 41.13 and 44.36
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.21 (-2.61%) | 45.28 | 42.27 - 45.50 | 0.799 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5607 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.97 | 0.9942 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.1934 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.8774 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.1449 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1776 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.0601 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.3004 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.8922 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.7894 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 38.62 and 46.86
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.21 (-9.7%) | 46.69 | 42.27 - 50.51 | 0.8782 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3766 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8787 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0685 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9929 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9645 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2423 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0773 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7186 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8024 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9262 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 45.74 |
| 20 day DMA | 47.1 |
| 35 day DMA | 46.7 |
| 50 day DMA | 47.42 |
| 100 day DMA | 49.25 |
| 150 day DMA | 50.76 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.24 | 44.92 |
| 12 day EMA | 45.25 | 45.62 | 46.12 |
| 20 day EMA | 46.04 | 46.34 | 46.7 |
| 35 day EMA | 47 | 47.22 | 47.48 |
| 50 day EMA | 47.42 | 47.59 | 47.78 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.41 | 45.07 |
| 12 day SMA | 45.74 | 46.27 | 46.85 |
| 20 day SMA | 47.1 | 47.29 | 47.42 |
| 35 day SMA | 46.7 | 46.79 | 46.87 |
| 50 day SMA | 47.42 | 47.58 | 47.76 |
| 100 day SMA | 49.25 | 49.31 | 49.37 |
| 150 day SMA | 50.76 | 50.85 | 50.94 |
| 200 day SMA | 52.12 | 52.19 | 52.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.