Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 60.89 and 61.99
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 61.706666666667 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 62.81 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 61.72 (-0.66%) | 62.06 | 61.15 - 62.25 | 0.915 times | Tue 21 January 2025 | 62.13 (1.25%) | 61.80 | 61.43 - 62.59 | 1.1851 times | Fri 17 January 2025 | 61.36 (0%) | 62.12 | 61.09 - 62.12 | 0.6856 times | Fri 17 January 2025 | 61.36 (-0.03%) | 62.12 | 61.09 - 62.12 | 0.6856 times | Thu 16 January 2025 | 61.38 (0.76%) | 60.91 | 60.90 - 61.77 | 0.8181 times | Wed 15 January 2025 | 60.92 (0.51%) | 61.95 | 60.66 - 62.02 | 1.0885 times | Tue 14 January 2025 | 60.61 (1.68%) | 59.79 | 59.52 - 60.74 | 0.9318 times | Mon 13 January 2025 | 59.61 (0.27%) | 58.67 | 58.67 - 59.71 | 1.2711 times | Fri 10 January 2025 | 59.45 (-1.7%) | 59.47 | 58.88 - 59.85 | 1.1331 times | Wed 08 January 2025 | 60.48 (0%) | 59.24 | 59.22 - 60.63 | 1.2863 times | Wed 08 January 2025 | 60.48 (1.04%) | 59.24 | 59.22 - 60.63 | 1.2863 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 60.72 and 62.16
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 61.82 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 61.72 (0.59%) | 61.80 | 61.15 - 62.59 | 0.5041 times | Fri 17 January 2025 | 61.36 (0%) | 62.12 | 61.09 - 62.12 | 0.1646 times | Fri 17 January 2025 | 61.36 (3.21%) | 58.67 | 58.67 - 62.12 | 1.1511 times | Fri 10 January 2025 | 59.45 (-1.7%) | 59.24 | 58.88 - 60.63 | 0.5808 times | Wed 08 January 2025 | 60.48 (0.18%) | 60.53 | 59.22 - 61.32 | 0.8599 times | Fri 03 January 2025 | 60.37 (-2.74%) | 61.66 | 59.29 - 61.86 | 0.9707 times | Fri 27 December 2024 | 62.07 (-1.4%) | 62.95 | 61.26 - 63.55 | 0.9717 times | Fri 20 December 2024 | 62.95 (-6.2%) | 66.92 | 62.49 - 68.54 | 2.6638 times | Fri 13 December 2024 | 67.11 (4%) | 68.70 | 65.90 - 69.12 | 1.8112 times | Tue 26 November 2024 | 64.53 (0%) | 64.21 | 64.01 - 65.08 | 0.322 times | Tue 26 November 2024 | 64.53 (3.55%) | 62.79 | 62.79 - 65.55 | 0.852 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 60.2 and 64.12
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.993333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 61.72 (1.51%) | 61.05 | 58.67 - 62.59 | 0.4961 times | Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.7639 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.0951 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.8589 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.2767 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.1036 times | Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.9043 times | Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.5798 times | Fri 31 May 2024 | 65.41 (-1.64%) | 66.63 | 64.46 - 71.26 | 1.2824 times | Tue 30 April 2024 | 66.50 (-8.24%) | 72.37 | 63.73 - 72.37 | 0.639 times | Thu 28 March 2024 | 72.47 (-4.25%) | 75.27 | 71.99 - 76.34 | 0.6077 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 60.78 |
| 20 day DMA | 60.97 |
| 35 day DMA | 62.95 |
| 50 day DMA | 61.76 |
| 100 day DMA | 58.45 |
| 150 day DMA | 60.38 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.44 | 61.09 |
| 12 day EMA | 61.26 | 61.18 | 61.01 |
| 20 day EMA | 61.38 | 61.34 | 61.26 |
| 35 day EMA | 61.05 | 61.01 | 60.94 |
| 50 day EMA | 61.13 | 61.11 | 61.07 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.43 | 61.13 |
| 12 day SMA | 60.78 | 60.7 | 60.55 |
| 20 day SMA | 60.97 | 60.95 | 60.99 |
| 35 day SMA | 62.95 | 62.92 | 62.87 |
| 50 day SMA | 61.76 | 61.59 | 61.44 |
| 100 day SMA | 58.45 | 58.44 | 58.41 |
| 150 day SMA | 60.38 | 60.39 | 60.39 |
| 200 day SMA | 61.95 | 61.99 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.