Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 54.76 and 55.94
| Daily Target 1 | 54.49 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.67 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 56.85 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.57 (-0.39%) | 56.24 | 55.13 - 56.31 | 0.9903 times | Thu 13 August 2026 | 55.79 (0.6%) | 56.08 | 54.84 - 56.37 | 1.0851 times | Wed 12 August 2026 | 55.46 (-1.61%) | 55.57 | 54.79 - 56.12 | 0.7337 times | Tue 11 August 2026 | 56.37 (-0.14%) | 56.01 | 55.60 - 57.03 | 0.8863 times | Mon 10 August 2026 | 56.45 (-1.88%) | 57.53 | 56.12 - 57.91 | 1.0176 times | Fri 07 August 2026 | 57.53 (2.2%) | 57.13 | 55.41 - 57.80 | 1.2717 times | Thu 06 August 2026 | 56.29 (-0.65%) | 56.09 | 55.65 - 56.69 | 1.0241 times | Wed 05 August 2026 | 56.66 (1.41%) | 56.37 | 55.35 - 56.74 | 1.0605 times | Tue 04 August 2026 | 55.87 (0.59%) | 55.09 | 54.89 - 56.10 | 0.9712 times | Mon 03 August 2026 | 55.54 (1.44%) | 55.45 | 55.25 - 56.42 | 0.9594 times | Fri 31 July 2026 | 54.75 (0.98%) | 54.66 | 53.80 - 54.84 | 0.9099 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 53.62 and 56.74
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 0.8771 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 0.9839 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.0321 times | Fri 24 July 2026 | 51.78 (0%) | 51.20 | 50.90 - 52.34 | 0.1552 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.8624 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 1.0544 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.6605 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.8485 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 2.0243 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.5014 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 1.047 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 55.18 and 58.3
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.57 (1.5%) | 55.45 | 54.79 - 57.91 | 0.4496 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9801 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5621 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1348 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0545 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9319 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2396 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7912 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9622 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8941 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8685 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 55.88 |
| 20 day DMA | 54.56 |
| 35 day DMA | 52.98 |
| 50 day DMA | 50.64 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.57 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.99 | 56.09 |
| 12 day EMA | 55.53 | 55.52 | 55.47 |
| 20 day EMA | 54.68 | 54.59 | 54.46 |
| 35 day EMA | 52.7 | 52.53 | 52.34 |
| 50 day EMA | 50.73 | 50.53 | 50.32 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 56.32 | 56.42 |
| 12 day SMA | 55.88 | 55.89 | 55.78 |
| 20 day SMA | 54.56 | 54.43 | 54.3 |
| 35 day SMA | 52.98 | 52.71 | 52.38 |
| 50 day SMA | 50.64 | 50.42 | 50.21 |
| 100 day SMA | 47.57 | 47.45 | 47.32 |
| 150 day SMA | 47.57 | 47.55 | 47.52 |
| 200 day SMA | 48.44 | 48.41 | 48.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.