Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 55.43 and 56.36
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.626666666667 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 56.56 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.75 (-0.14%) | 55.10 | 55.10 - 56.03 | 0.8085 times |
| Tue 01 April 2025 | 55.83 (0.32%) | 55.31 | 54.53 - 56.01 | 1.3557 times |
| Mon 31 March 2025 | 55.65 (-0.29%) | 55.48 | 54.58 - 55.74 | 0.9602 times |
| Fri 28 March 2025 | 55.81 (-3.38%) | 57.48 | 55.77 - 57.48 | 0.6601 times |
| Wed 26 March 2025 | 57.76 (0.63%) | 57.60 | 57.25 - 58.42 | 0.5856 times |
| Mon 24 March 2025 | 57.40 (1.52%) | 57.40 | 56.67 - 58.00 | 0.9752 times |
| Fri 21 March 2025 | 56.54 (-0.7%) | 56.34 | 56.04 - 57.02 | 1.6615 times |
| Thu 20 March 2025 | 56.94 (-3.93%) | 58.80 | 56.86 - 59.00 | 0.7864 times |
| Wed 19 March 2025 | 59.27 (1.51%) | 58.58 | 58.16 - 59.42 | 1.2172 times |
| Tue 18 March 2025 | 58.39 (0.05%) | 58.01 | 57.99 - 58.46 | 0.9895 times |
| Mon 17 March 2025 | 58.36 (-0.22%) | 58.13 | 58.13 - 59.28 | 1.0591 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 55.14 and 56.64
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 55.436666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.75 (-0.11%) | 55.48 | 54.53 - 56.03 | 0.722 times |
| Fri 28 March 2025 | 55.81 (-1.29%) | 57.40 | 55.77 - 58.42 | 0.5132 times |
| Fri 21 March 2025 | 56.54 (-3.33%) | 58.13 | 56.04 - 59.42 | 1.3203 times |
| Fri 14 March 2025 | 58.49 (-0.73%) | 58.23 | 57.16 - 59.18 | 1.3614 times |
| Fri 07 March 2025 | 58.92 (1.43%) | 58.32 | 57.45 - 59.91 | 0.9832 times |
| Fri 28 February 2025 | 58.09 (-2.45%) | 60.33 | 57.22 - 61.41 | 1.417 times |
| Fri 21 February 2025 | 59.55 (-5.43%) | 62.74 | 58.75 - 62.97 | 1.3018 times |
| Fri 14 February 2025 | 62.97 (0.9%) | 62.83 | 61.64 - 64.26 | 0.8981 times |
| Fri 07 February 2025 | 62.41 (2.87%) | 59.52 | 59.25 - 63.60 | 0.7805 times |
| Fri 31 January 2025 | 60.67 (-1.29%) | 61.17 | 60.27 - 63.04 | 0.7025 times |
| Fri 24 January 2025 | 61.46 (0.16%) | 61.80 | 61.10 - 62.59 | 0.5738 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 55.14 and 56.64
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 55.436666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.75 (0.18%) | 55.31 | 54.53 - 56.03 | 0.1205 times |
| Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0602 times |
| Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0596 times |
| Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.8062 times |
| Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.885 times |
| Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.2686 times |
| Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.995 times |
| Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.479 times |
| Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.2785 times |
| Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 1.0475 times |
| Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.83 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.77 |
| 35 day DMA | 59 |
| 50 day DMA | 59.87 |
| 100 day DMA | 60.59 |
| 150 day DMA | 58.88 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.32 | 56.56 |
| 12 day EMA | 56.91 | 57.12 | 57.36 |
| 20 day EMA | 57.59 | 57.78 | 57.98 |
| 35 day EMA | 58.62 | 58.79 | 58.96 |
| 50 day EMA | 59.57 | 59.73 | 59.89 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.49 | 56.63 |
| 12 day SMA | 57.18 | 57.37 | 57.62 |
| 20 day SMA | 57.77 | 57.9 | 58.01 |
| 35 day SMA | 59 | 59.19 | 59.41 |
| 50 day SMA | 59.87 | 59.98 | 60.09 |
| 100 day SMA | 60.59 | 60.58 | 60.57 |
| 150 day SMA | 58.88 | 58.9 | 58.93 |
| 200 day SMA | 60.27 | 60.3 | 60.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.