Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 64.78 and 66.25
| Daily Target 1 | 64.44 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.913333333333 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 67.38 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.79 (-0.54%) | 66.45 | 65.24 - 66.71 | 0.7877 times | Tue 23 April 2024 | 66.15 (2.05%) | 64.71 | 64.51 - 66.70 | 0.9785 times | Mon 22 April 2024 | 64.82 (1.11%) | 64.46 | 64.20 - 65.17 | 0.8728 times | Fri 19 April 2024 | 64.11 (-0.3%) | 64.15 | 63.73 - 64.91 | 1.0959 times | Thu 18 April 2024 | 64.30 (0.08%) | 64.29 | 63.80 - 65.00 | 1.0205 times | Wed 17 April 2024 | 64.25 (-0.66%) | 65.07 | 64.21 - 65.54 | 1.0113 times | Tue 16 April 2024 | 64.68 (-1.66%) | 65.62 | 64.62 - 66.15 | 1.1354 times | Mon 15 April 2024 | 65.77 (-3.02%) | 68.09 | 65.68 - 68.22 | 1.2631 times | Fri 12 April 2024 | 67.82 (-0.76%) | 67.96 | 67.46 - 68.15 | 0.8908 times | Thu 11 April 2024 | 68.34 (-0.61%) | 68.90 | 67.66 - 69.06 | 0.9441 times | Wed 10 April 2024 | 68.76 (-2.72%) | 69.00 | 67.97 - 69.41 | 1.3144 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 65 and 67.51
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 65.566666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.79 (2.62%) | 64.46 | 64.20 - 66.71 | 0.4196 times | Fri 19 April 2024 | 64.11 (-5.47%) | 68.09 | 63.73 - 68.22 | 0.8786 times | Fri 12 April 2024 | 67.82 (-1.99%) | 69.44 | 67.46 - 70.68 | 0.9083 times | Fri 05 April 2024 | 69.20 (-4.51%) | 72.37 | 69.09 - 72.37 | 1.1385 times | Thu 28 March 2024 | 72.47 (-0.71%) | 73.29 | 72.11 - 74.25 | 0.8039 times | Fri 22 March 2024 | 72.99 (-0.26%) | 73.21 | 71.99 - 74.97 | 0.8008 times | Fri 15 March 2024 | 73.18 (-2.37%) | 74.63 | 72.51 - 75.39 | 1.1271 times | Fri 08 March 2024 | 74.96 (-0.75%) | 75.32 | 72.62 - 76.34 | 1.0661 times | Fri 01 March 2024 | 75.53 (5.08%) | 72.16 | 72.16 - 77.29 | 1.4638 times | Fri 23 February 2024 | 71.88 (3.04%) | 68.43 | 67.01 - 74.72 | 1.3933 times | Fri 16 February 2024 | 69.76 (5.12%) | 66.62 | 65.11 - 71.55 | 1.4478 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 60.44 and 69.08
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 67.296666666667 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.79 (-9.22%) | 72.37 | 63.73 - 72.37 | 0.8144 times | Thu 28 March 2024 | 72.47 (-4.25%) | 75.27 | 71.99 - 76.34 | 0.9874 times | Thu 29 February 2024 | 75.69 (24.45%) | 61.12 | 60.71 - 77.29 | 1.218 times | Wed 31 January 2024 | 60.82 (-5.88%) | 64.02 | 59.69 - 64.28 | 0.8767 times | Fri 29 December 2023 | 64.62 (18.61%) | 54.51 | 54.01 - 67.02 | 1.0525 times | Thu 30 November 2023 | 54.48 (6.55%) | 50.92 | 49.70 - 59.62 | 1.2227 times | Tue 31 October 2023 | 51.13 (-16.37%) | 60.85 | 50.99 - 61.12 | 0.933 times | Fri 29 September 2023 | 61.14 (4.39%) | 58.90 | 57.55 - 62.64 | 1.1065 times | Thu 31 August 2023 | 58.57 (6.09%) | 54.88 | 48.61 - 61.78 | 1.0819 times | Mon 31 July 2023 | 55.21 (6.83%) | 51.40 | 49.88 - 55.75 | 0.7069 times | Fri 30 June 2023 | 51.68 (2.91%) | 49.98 | 48.01 - 52.87 | 1.0996 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 66.29 |
| 20 day DMA | 68.08 |
| 35 day DMA | 70.52 |
| 50 day DMA | 70.97 |
| 100 day DMA | 66.29 |
| 150 day DMA | 63.12 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.32 | 64.91 |
| 12 day EMA | 66.39 | 66.5 | 66.56 |
| 20 day EMA | 67.55 | 67.74 | 67.91 |
| 35 day EMA | 68.7 | 68.87 | 69.03 |
| 50 day EMA | 69.9 | 70.07 | 70.23 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.73 | 64.43 |
| 12 day SMA | 66.29 | 66.62 | 66.87 |
| 20 day SMA | 68.08 | 68.45 | 68.81 |
| 35 day SMA | 70.52 | 70.73 | 70.98 |
| 50 day SMA | 70.97 | 71.02 | 71.03 |
| 100 day SMA | 66.29 | 66.2 | 66.08 |
| 150 day SMA | 63.12 | 63.08 | 63.04 |
| 200 day SMA | 61.52 | 61.46 | 61.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.