Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 50.73 and 52.04
| Daily Target 1 | 49.68 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.99 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.3 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.24 (0.43%) | 51.14 | 50.21 - 51.52 | 1.2484 times | Wed 31 December 2025 | 51.02 (-1.45%) | 51.66 | 51.00 - 51.75 | 0.6844 times | Tue 30 December 2025 | 51.77 (-0.1%) | 51.57 | 51.37 - 52.12 | 0.584 times | Mon 29 December 2025 | 51.82 (0.02%) | 51.79 | 51.44 - 52.08 | 0.6312 times | Fri 26 December 2025 | 51.81 (-0.1%) | 51.72 | 51.36 - 51.89 | 0.5478 times | Wed 24 December 2025 | 51.86 (0.17%) | 51.71 | 51.65 - 52.07 | 0.2244 times | Tue 23 December 2025 | 51.77 (-0.98%) | 52.08 | 51.07 - 52.13 | 1.5183 times | Mon 22 December 2025 | 52.28 (-0.72%) | 52.68 | 52.17 - 53.19 | 0.9653 times | Fri 19 December 2025 | 52.66 (-0.87%) | 52.88 | 52.50 - 53.50 | 2.3513 times | Thu 18 December 2025 | 53.12 (1.24%) | 52.95 | 52.52 - 53.61 | 1.2451 times | Wed 17 December 2025 | 52.47 (1.2%) | 51.73 | 51.38 - 52.51 | 1.3095 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 49.77 and 51.68
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6771 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.7003 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.6149 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.182 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.1241 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.2412 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.3585 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.0412 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 0.8725 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.1882 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.0912 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 50.73 and 52.04
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.24 (0.43%) | 51.14 | 50.21 - 51.52 | 0.0648 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.2135 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0889 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0954 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.4109 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.2235 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.816 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.9112 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0518 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1239 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0664 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.97 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.95 |
| 100 day DMA | 52.79 |
| 150 day DMA | 53.97 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.59 | 51.88 |
| 12 day EMA | 51.76 | 51.85 | 52 |
| 20 day EMA | 51.75 | 51.8 | 51.88 |
| 35 day EMA | 51.43 | 51.44 | 51.46 |
| 50 day EMA | 50.97 | 50.96 | 50.96 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.66 | 51.81 |
| 12 day SMA | 51.97 | 51.99 | 52.09 |
| 20 day SMA | 52.09 | 52.13 | 52.16 |
| 35 day SMA | 51.41 | 51.39 | 51.37 |
| 50 day SMA | 50.95 | 50.95 | 50.93 |
| 100 day SMA | 52.79 | 52.82 | 52.85 |
| 150 day SMA | 53.97 | 54.01 | 54.05 |
| 200 day SMA | 54.14 | 54.17 | 54.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.