Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 21.58 and 21.84
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.04 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.76 (-1.45%) | 21.88 | 21.66 - 21.92 | 0.3785 times | Wed 24 December 2025 | 22.08 (-0.09%) | 22.02 | 21.91 - 22.23 | 0.4301 times | Tue 23 December 2025 | 22.10 (-1.21%) | 22.22 | 22.06 - 22.35 | 0.7313 times | Mon 22 December 2025 | 22.37 (-1.28%) | 22.58 | 22.27 - 22.84 | 0.7932 times | Fri 19 December 2025 | 22.66 (-1.9%) | 23.06 | 22.40 - 23.36 | 1.9443 times | Thu 18 December 2025 | 23.10 (-0.39%) | 23.32 | 23.02 - 23.41 | 1.2862 times | Wed 17 December 2025 | 23.19 (-1.15%) | 23.44 | 23.10 - 23.66 | 1.2945 times | Tue 16 December 2025 | 23.46 (-0.13%) | 23.49 | 23.29 - 23.59 | 0.7065 times | Mon 15 December 2025 | 23.49 (0.04%) | 23.62 | 23.26 - 23.83 | 1.3636 times | Fri 12 December 2025 | 23.48 (-0.38%) | 23.69 | 23.25 - 23.69 | 1.0717 times | Thu 11 December 2025 | 23.57 (0.86%) | 23.30 | 23.03 - 23.63 | 1.0676 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 21.12 and 22.3
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.66 times | Fri 19 December 2025 | 22.66 (-3.49%) | 23.62 | 22.40 - 23.83 | 1.8655 times | Fri 12 December 2025 | 23.48 (5.72%) | 22.39 | 21.93 - 23.69 | 1.5927 times | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 0.9094 times | Fri 28 November 2025 | 21.54 (-0.87%) | 21.61 | 21.33 - 21.98 | 0.5575 times | Fri 21 November 2025 | 21.73 (0.05%) | 21.43 | 20.93 - 21.86 | 1.2461 times | Fri 14 November 2025 | 21.72 (3.38%) | 21.31 | 20.93 - 21.91 | 1.0538 times | Fri 07 November 2025 | 21.01 (-0.52%) | 20.87 | 20.76 - 21.38 | 0.6354 times | Fri 31 October 2025 | 21.12 (0%) | 21.31 | 20.31 - 21.63 | 0.3682 times | Fri 31 October 2025 | 21.12 (-2.63%) | 21.88 | 20.31 - 21.88 | 1.1113 times | Fri 24 October 2025 | 21.69 (3.33%) | 21.12 | 21.07 - 21.82 | 0.6874 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 21.59 and 24
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.76 (1.02%) | 21.42 | 21.42 - 23.83 | 1.1003 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.7645 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.1418 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 1.1072 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.1169 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.9949 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.8488 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.1825 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 1.0163 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7267 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8174 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.41 | 22.57 |
| 12 day EMA | 22.46 | 22.59 | 22.68 |
| 20 day EMA | 22.42 | 22.49 | 22.53 |
| 35 day EMA | 22.18 | 22.21 | 22.22 |
| 50 day EMA | 21.83 | 21.83 | 21.82 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.46 | 22.68 |
| 12 day SMA | 22.89 | 22.95 | 22.95 |
| 20 day SMA | 22.54 | 22.54 | 22.53 |
| 35 day SMA | 22.06 | 22.05 | 22.01 |
| 50 day SMA | 21.82 | 21.82 | 21.82 |
| 100 day SMA | 21.97 | 21.97 | 21.95 |
| 150 day SMA | 21.88 | 21.88 | 21.87 |
| 200 day SMA | 21.1 | 21.09 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.