Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 18.22 and 18.68
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.76 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.42 (-0.05%) | 18.24 | 18.01 - 18.47 | 0.7896 times |
| Tue 01 April 2025 | 18.43 (-0.16%) | 18.35 | 18.16 - 18.46 | 0.5727 times |
| Mon 31 March 2025 | 18.46 (0.87%) | 18.16 | 18.16 - 18.65 | 0.9785 times |
| Fri 28 March 2025 | 18.30 (-1.77%) | 18.66 | 18.23 - 18.69 | 0.6071 times |
| Wed 26 March 2025 | 18.63 (-1.11%) | 18.48 | 18.47 - 18.75 | 0.5649 times |
| Mon 24 March 2025 | 18.84 (1.29%) | 18.85 | 18.59 - 18.90 | 0.9238 times |
| Fri 21 March 2025 | 18.60 (0.11%) | 18.46 | 18.30 - 18.97 | 2.1879 times |
| Thu 20 March 2025 | 18.58 (-0.05%) | 18.49 | 18.46 - 18.84 | 0.9691 times |
| Wed 19 March 2025 | 18.59 (0.76%) | 18.48 | 18.47 - 18.84 | 1.6885 times |
| Tue 18 March 2025 | 18.45 (0.16%) | 18.36 | 18.19 - 18.98 | 0.7179 times |
| Mon 17 March 2025 | 18.42 (0.71%) | 18.16 | 18.12 - 19.13 | 1.1595 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 18.22 and 18.86
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.42 (0.66%) | 18.16 | 18.01 - 18.65 | 0.5138 times |
| Fri 28 March 2025 | 18.30 (-1.61%) | 18.85 | 18.23 - 18.90 | 0.46 times |
| Fri 21 March 2025 | 18.60 (1.69%) | 18.16 | 18.12 - 19.13 | 1.4756 times |
| Fri 14 March 2025 | 18.29 (-5.53%) | 19.42 | 17.95 - 19.91 | 1.0166 times |
| Fri 07 March 2025 | 19.36 (-4.96%) | 20.32 | 19.00 - 20.51 | 0.731 times |
| Fri 28 February 2025 | 20.37 (-1.26%) | 20.77 | 19.86 - 21.18 | 0.9519 times |
| Fri 21 February 2025 | 20.63 (-3.69%) | 21.15 | 20.60 - 22.00 | 1.3006 times |
| Fri 14 February 2025 | 21.42 (-0.93%) | 21.68 | 21.01 - 22.00 | 0.7947 times |
| Fri 07 February 2025 | 21.62 (2.27%) | 20.72 | 20.50 - 21.99 | 1.3376 times |
| Fri 31 January 2025 | 21.14 (6.61%) | 19.70 | 19.62 - 21.66 | 1.4181 times |
| Fri 24 January 2025 | 19.83 (1.07%) | 19.81 | 19.63 - 20.53 | 0.918 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 18.22 and 18.68
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.42 (-0.22%) | 18.35 | 18.01 - 18.47 | 0.0647 times |
| Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.8428 times |
| Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.9481 times |
| Fri 31 January 2025 | 21.14 (9.88%) | 19.31 | 17.99 - 21.66 | 1.5575 times |
| Tue 31 December 2024 | 19.24 (-12.47%) | 21.85 | 18.58 - 22.38 | 1.1514 times |
| Tue 26 November 2024 | 21.98 (8.65%) | 20.32 | 19.90 - 23.44 | 1.1908 times |
| Thu 31 October 2024 | 20.23 (-11.58%) | 22.21 | 20.10 - 24.41 | 2.141 times |
| Mon 30 September 2024 | 22.88 (1.92%) | 22.15 | 20.75 - 22.90 | 0.6078 times |
| Fri 30 August 2024 | 22.45 (0%) | 22.52 | 19.73 - 22.78 | 0.6026 times |
| Wed 31 July 2024 | 22.45 (14.48%) | 19.51 | 18.49 - 22.79 | 0.8933 times |
| Fri 28 June 2024 | 19.61 (1.4%) | 19.56 | 18.09 - 19.91 | 1.1006 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.7 |
| 35 day DMA | 19.7 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.41 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.48 | 18.51 |
| 12 day EMA | 18.6 | 18.63 | 18.67 |
| 20 day EMA | 18.86 | 18.91 | 18.96 |
| 35 day EMA | 19.27 | 19.32 | 19.37 |
| 50 day EMA | 19.8 | 19.86 | 19.92 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.53 | 18.57 |
| 12 day SMA | 18.5 | 18.49 | 18.49 |
| 20 day SMA | 18.7 | 18.79 | 18.89 |
| 35 day SMA | 19.7 | 19.79 | 19.89 |
| 50 day SMA | 20.03 | 20.05 | 20.07 |
| 100 day SMA | 20.41 | 20.47 | 20.52 |
| 150 day SMA | 21.08 | 21.1 | 21.13 |
| 200 day SMA | 20.87 | 20.87 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.