AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong Daily Stock price targets for AlerusFinancial ALRS are 17 and 17.8

Daily Target 116.34
Daily Target 216.86
Daily Target 317.136666666667
Daily Target 417.66
Daily Target 517.94

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Tue 22 April 2025 17.39 (3.88%) 16.95 16.61 - 17.41 0 times
Mon 21 April 2025 16.74 (-1.53%) 16.84 16.61 - 17.10 1.857 times
Thu 17 April 2025 17.00 (1.98%) 16.67 16.65 - 17.14 2.4056 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 1.705 times
Wed 16 April 2025 16.67 (-0.66%) 16.75 16.58 - 16.87 0 times
Tue 15 April 2025 16.78 (2.07%) 16.29 16.29 - 16.86 1.6726 times
Mon 14 April 2025 16.44 (2.05%) 16.36 15.97 - 16.95 2.3598 times
Fri 11 April 2025 16.11 (-0.12%) 16.08 15.78 - 16.62 3.2548 times

Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 17 and 17.8

Weekly Target 116.34
Weekly Target 216.86
Weekly Target 317.136666666667
Weekly Target 417.66
Weekly Target 517.94

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Tue 22 April 2025 17.39 (2.29%) 16.84 16.61 - 17.41 0.2989 times
Thu 17 April 2025 17.00 (1.98%) 16.75 16.58 - 17.14 0.3872 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0 times
Wed 16 April 2025 16.67 (0%) 16.75 16.58 - 16.87 0.2744 times
Wed 16 April 2025 16.67 (3.48%) 16.36 15.97 - 16.95 0.649 times
Fri 11 April 2025 16.11 (-2.95%) 16.26 15.78 - 17.22 3.1443 times
Fri 04 April 2025 16.60 (-9.29%) 18.16 16.15 - 18.65 2.1974 times
Fri 28 March 2025 18.30 (-1.61%) 18.85 18.23 - 18.90 0.7246 times
Fri 21 March 2025 18.60 (1.69%) 18.16 18.12 - 19.13 2.3242 times
Fri 14 March 2025 18.29 (-5.53%) 19.42 17.95 - 19.91 1.6013 times

weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 15.24 and 17.93

Monthly Target 114.52
Monthly Target 215.96
Monthly Target 317.213333333333
Monthly Target 418.65
Monthly Target 519.9

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Tue 22 April 2025 17.39 (-5.8%) 18.35 15.78 - 18.47 0.8372 times
Mon 31 March 2025 18.46 (-9.38%) 20.32 17.95 - 20.51 0.7773 times
Fri 28 February 2025 20.37 (-3.64%) 20.72 19.86 - 22.00 0.8744 times
Fri 31 January 2025 21.14 (9.88%) 19.31 17.99 - 21.66 1.4364 times
Tue 31 December 2024 19.24 (-12.47%) 21.85 18.58 - 22.38 1.0618 times
Tue 26 November 2024 21.98 (8.65%) 20.32 19.90 - 23.44 1.0982 times
Thu 31 October 2024 20.23 (-11.58%) 22.21 20.10 - 24.41 1.9745 times
Mon 30 September 2024 22.88 (1.92%) 22.15 20.75 - 22.90 0.5605 times
Fri 30 August 2024 22.45 (0%) 22.52 19.73 - 22.78 0.5558 times
Wed 31 July 2024 22.45 (14.48%) 19.51 18.49 - 22.79 0.8239 times
Fri 28 June 2024 19.61 (1.4%) 19.56 18.09 - 19.91 1.0151 times

monthly chart AlerusFinancial

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.66
20 day DMA 16.93
35 day DMA 17.66
50 day DMA 18.58
100 day DMA 19.54
150 day DMA 20.5
200 day DMA 20.7

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.7616.77
12 day EMA16.9116.8216.83
20 day EMA17.1417.1117.15
35 day EMA17.8517.8817.95
50 day EMA18.6918.7418.82

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.7516.74
12 day SMA16.6616.6216.58
20 day SMA16.9316.9817.07
35 day SMA17.6617.7217.8
50 day SMA18.5818.6718.77
100 day SMA19.5419.5819.63
150 day SMA20.520.5220.55
200 day SMA20.720.7120.72
Back to top | Use Dark Theme