login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong Daily Stock price targets for AlerusFinancial ALRS are 32.84 and 33.22

Daily Target 1	32.57
Daily Target 2	32.72
Daily Target 3	32.953333333333
Daily Target 4	33.1
Daily Target 5	33.33

Daily price and volume Alerus Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	32.86 (0.27%)	32.85	32.81 - 33.19	0.777 times
Fri 21 August 2026	32.77 (0.55%)	32.76	32.32 - 32.90	1.4152 times
Thu 20 August 2026	32.59 (-0.28%)	32.59	32.00 - 32.63	0.751 times
Wed 19 August 2026	32.68 (-2.74%)	33.68	32.65 - 33.70	0.9304 times
Tue 18 August 2026	33.60 (0.33%)	33.50	33.22 - 33.85	0.9204 times
Mon 17 August 2026	33.49 (-0.53%)	33.63	33.41 - 33.71	0.7736 times
Fri 14 August 2026	33.67 (-0.68%)	33.89	33.57 - 34.15	1.2085 times
Thu 13 August 2026	33.90 (0.18%)	33.95	33.73 - 34.32	1.3579 times
Wed 12 August 2026	33.84 (1.2%)	33.47	33.44 - 33.97	0.9717 times
Tue 11 August 2026	33.44 (0.69%)	33.21	32.98 - 33.54	0.8944 times
Mon 10 August 2026	33.21 (-0.06%)	33.04	32.84 - 33.88	0.7997 times

Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 32.84 and 33.22

Weekly Target 1	32.57
Weekly Target 2	32.72
Weekly Target 3	32.953333333333
Weekly Target 4	33.1
Weekly Target 5	33.33

Weekly price and volumes for Alerus Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	32.86 (0.27%)	32.85	32.81 - 33.19	0.1394 times
Fri 21 August 2026	32.77 (-2.67%)	33.63	32.00 - 33.85	0.8592 times
Fri 14 August 2026	33.67 (1.32%)	33.04	32.84 - 34.32	0.9384 times
Fri 07 August 2026	33.23 (-0.12%)	33.69	31.30 - 34.40	1.2557 times
Fri 31 July 2026	33.27 (1.74%)	32.87	28.80 - 34.15	1.8706 times
Fri 24 July 2026	32.70 (0%)	32.34	31.95 - 32.80	0.2504 times
Fri 24 July 2026	32.70 (1.71%)	32.15	31.56 - 32.80	1.1898 times
Fri 17 July 2026	32.15 (2.65%)	31.46	30.96 - 32.64	1.2323 times
Fri 10 July 2026	31.32 (0.68%)	30.96	30.13 - 31.64	0.9046 times
Thu 02 July 2026	31.11 (0.94%)	30.64	30.28 - 31.86	1.3596 times
Fri 26 June 2026	30.82 (3.84%)	29.73	29.68 - 30.95	3.023 times

weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 30.53 and 33.63

Monthly Target 1	29.75
Monthly Target 2	31.31
Monthly Target 3	32.853333333333
Monthly Target 4	34.41
Monthly Target 5	35.95

Monthly price and volumes Alerus Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	32.86 (-1.23%)	33.69	31.30 - 34.40	0.83 times
Fri 31 July 2026	33.27 (6.98%)	31.00	28.80 - 34.15	1.5734 times
Tue 30 June 2026	31.10 (8.82%)	28.67	27.95 - 31.13	1.8441 times
Fri 29 May 2026	28.58 (6.09%)	27.10	25.46 - 29.00	1.1723 times
Thu 30 April 2026	26.94 (13.62%)	23.83	23.22 - 27.35	0.9449 times
Tue 31 March 2026	23.71 (-0.55%)	23.61	23.01 - 25.01	0.8252 times
Fri 27 February 2026	23.84 (-3.17%)	24.67	23.59 - 26.32	0.8169 times
Fri 30 January 2026	24.62 (9.33%)	22.55	22.06 - 25.00	0.9614 times
Wed 31 December 2025	22.52 (4.55%)	21.42	21.42 - 23.83	0.6595 times
Fri 28 November 2025	21.54 (1.99%)	20.87	20.76 - 21.98	0.3723 times
Fri 31 October 2025	21.12 (-4.61%)	21.92	20.31 - 22.24	0.5561 times

monthly chart AlerusFinancial

Indicator Analysis of AlerusFinancial

Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period	DMA value
5 day DMA	32.9
12 day DMA	33.27
20 day DMA	33.39
35 day DMA	32.75
50 day DMA	32.09
100 day DMA	29.54
150 day DMA	27.83
200 day DMA	26.5

EMA (exponential moving average) of Alerus Financial ALRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.93	32.96	33.06
12 day EMA	33.13	33.18	33.25
20 day EMA	33.06	33.08	33.11
35 day EMA	32.58	32.56	32.55
50 day EMA	31.97	31.93	31.9

SMA (simple moving average) of Alerus Financial ALRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.9	33.03	33.21
12 day SMA	33.27	33.33	33.42
20 day SMA	33.39	33.38	33.38
35 day SMA	32.75	32.7	32.65
50 day SMA	32.09	32.04	31.98
100 day SMA	29.54	29.45	29.36
150 day SMA	27.83	27.78	27.72
200 day SMA	26.5	26.44	26.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme