Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 23.88 and 24.95
| Daily Target 1 | 23 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 24.073333333333 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 25.14 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.37 (2.22%) | 23.61 | 23.39 - 24.46 | 0.9089 times | Fri 27 February 2026 | 23.84 (-4.26%) | 24.44 | 23.59 - 24.63 | 1.3952 times | Thu 26 February 2026 | 24.90 (0.24%) | 24.81 | 24.58 - 25.20 | 0.9761 times | Wed 25 February 2026 | 24.84 (2.48%) | 24.49 | 24.33 - 24.86 | 0.6145 times | Tue 24 February 2026 | 24.24 (-0.94%) | 24.47 | 24.21 - 24.57 | 0.6198 times | Mon 23 February 2026 | 24.47 (-3.85%) | 25.45 | 24.19 - 25.45 | 1.3705 times | Fri 20 February 2026 | 25.45 (1.03%) | 25.15 | 25.10 - 25.54 | 1.0018 times | Thu 19 February 2026 | 25.19 (0.72%) | 24.82 | 24.68 - 25.26 | 1.0345 times | Wed 18 February 2026 | 25.01 (-1.88%) | 25.40 | 24.90 - 25.73 | 1.0363 times | Tue 17 February 2026 | 25.49 (0.95%) | 25.29 | 25.18 - 25.90 | 1.0424 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.8948 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 23.88 and 24.95
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.37 (2.22%) | 23.61 | 23.39 - 24.46 | 0.1808 times | Fri 27 February 2026 | 23.84 (-6.33%) | 25.45 | 23.59 - 25.45 | 0.9898 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.8185 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.178 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 1.0375 times | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.5961 times | Fri 30 January 2026 | 24.62 (4.06%) | 23.62 | 23.25 - 24.96 | 1.6381 times | Fri 23 January 2026 | 23.66 (-1.17%) | 23.63 | 23.20 - 25.00 | 0.9221 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.15 | 23.22 - 24.43 | 1.2452 times | Fri 09 January 2026 | 24.15 (7.57%) | 23.05 | 22.72 - 24.42 | 1.3938 times | Fri 02 January 2026 | 22.45 (3.17%) | 21.75 | 21.53 - 22.59 | 0.9365 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 23.88 and 24.95
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.37 (2.22%) | 23.61 | 23.39 - 24.46 | 0.0594 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.5186 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.7871 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.226 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6921 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.0338 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 1.0024 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.0113 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.9008 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7685 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.0706 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.11 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.09 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.5 | 24.83 |
| 12 day EMA | 24.7 | 24.76 | 24.93 |
| 20 day EMA | 24.73 | 24.77 | 24.87 |
| 35 day EMA | 24.47 | 24.48 | 24.52 |
| 50 day EMA | 24.06 | 24.05 | 24.06 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.46 | 24.78 |
| 12 day SMA | 24.86 | 24.92 | 25.02 |
| 20 day SMA | 25.11 | 25.14 | 25.18 |
| 35 day SMA | 24.67 | 24.66 | 24.66 |
| 50 day SMA | 24.09 | 24.06 | 24.06 |
| 100 day SMA | 22.9 | 22.88 | 22.86 |
| 150 day SMA | 22.64 | 22.63 | 22.61 |
| 200 day SMA | 22.42 | 22.41 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.