Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 26.44 and 27.28
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 27.103333333333 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.94 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.95 (0.04%) | 27.10 | 26.76 - 27.60 | 1.4304 times | Thu 30 April 2026 | 26.94 (4.62%) | 25.84 | 25.84 - 27.35 | 2.0554 times | Wed 29 April 2026 | 25.75 (-1.08%) | 25.84 | 25.45 - 26.08 | 1.0288 times | Tue 28 April 2026 | 26.03 (0.35%) | 25.97 | 25.66 - 26.30 | 0.9381 times | Mon 27 April 2026 | 25.94 (1.85%) | 25.40 | 25.40 - 25.98 | 0.6863 times | Fri 24 April 2026 | 25.47 (-0.08%) | 25.36 | 24.84 - 25.60 | 1.1452 times | Thu 23 April 2026 | 25.49 (-0.08%) | 25.49 | 25.31 - 25.67 | 0.6598 times | Wed 22 April 2026 | 25.51 (0.71%) | 25.33 | 25.28 - 25.65 | 0.5663 times | Tue 21 April 2026 | 25.33 (-0.82%) | 25.54 | 25.31 - 25.61 | 0.7825 times | Mon 20 April 2026 | 25.54 (-0.31%) | 25.60 | 25.45 - 25.86 | 0.7072 times | Fri 17 April 2026 | 25.62 (2.23%) | 25.36 | 25.17 - 26.08 | 1.1961 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 26.18 and 28.38
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.95 (5.81%) | 25.40 | 25.40 - 27.60 | 1.3627 times | Fri 24 April 2026 | 25.47 (-0.59%) | 25.60 | 24.84 - 25.86 | 0.857 times | Fri 17 April 2026 | 25.62 (0.47%) | 25.40 | 24.81 - 26.08 | 1.0883 times | Fri 10 April 2026 | 25.50 (6.96%) | 23.68 | 23.64 - 25.50 | 1.2586 times | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 1.1095 times | Fri 27 March 2026 | 23.57 (0.77%) | 23.92 | 23.46 - 24.44 | 1.019 times | Fri 20 March 2026 | 23.39 (-0.72%) | 23.86 | 23.01 - 24.02 | 0.6512 times | Fri 13 March 2026 | 23.56 (-1.34%) | 23.51 | 23.01 - 24.27 | 0.8371 times | Fri 06 March 2026 | 23.88 (0.17%) | 23.61 | 23.39 - 25.01 | 0.9453 times | Fri 27 February 2026 | 23.84 (-6.33%) | 25.45 | 23.59 - 25.45 | 0.8713 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.7205 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 26.44 and 27.28
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.95 (0.04%) | 27.10 | 26.76 - 27.60 | 0.1015 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 1.5038 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.3133 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.3002 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.5301 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.0496 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.5926 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.8851 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.8582 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.8658 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.7712 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.46 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.15 | 25.75 |
| 12 day EMA | 25.91 | 25.72 | 25.5 |
| 20 day EMA | 25.54 | 25.39 | 25.23 |
| 35 day EMA | 25.2 | 25.1 | 24.99 |
| 50 day EMA | 24.85 | 24.76 | 24.67 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.03 | 25.74 |
| 12 day SMA | 25.8 | 25.66 | 25.52 |
| 20 day SMA | 25.46 | 25.3 | 25.14 |
| 35 day SMA | 24.72 | 24.63 | 24.54 |
| 50 day SMA | 24.62 | 24.58 | 24.55 |
| 100 day SMA | 24.23 | 24.18 | 24.14 |
| 150 day SMA | 23.33 | 23.31 | 23.28 |
| 200 day SMA | 23.03 | 23.01 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.