Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 18.53 and 18.9
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.59 (0.76%) | 18.48 | 18.47 - 18.84 | 1.7892 times | Tue 18 March 2025 | 18.45 (0.16%) | 18.36 | 18.19 - 18.98 | 0.7607 times | Mon 17 March 2025 | 18.42 (0.71%) | 18.16 | 18.12 - 19.13 | 1.2286 times | Fri 14 March 2025 | 18.29 (0.33%) | 18.91 | 17.95 - 18.91 | 1.4172 times | Thu 13 March 2025 | 18.23 (-1.3%) | 18.47 | 18.12 - 18.88 | 0.6532 times | Wed 12 March 2025 | 18.47 (-0.48%) | 18.59 | 18.31 - 18.66 | 1.0881 times | Tue 11 March 2025 | 18.56 (-1.22%) | 18.93 | 18.56 - 19.48 | 0.936 times | Mon 10 March 2025 | 18.79 (-2.94%) | 19.42 | 18.70 - 19.91 | 0.8136 times | Fri 07 March 2025 | 19.36 (-0.1%) | 19.35 | 19.10 - 19.53 | 0.6383 times | Thu 06 March 2025 | 19.38 (-0.67%) | 19.24 | 19.00 - 19.51 | 0.6752 times | Wed 05 March 2025 | 19.51 (-0.66%) | 19.69 | 19.21 - 19.69 | 0.5273 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 18.36 and 19.37
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.59 (1.64%) | 18.16 | 18.12 - 19.13 | 0.7784 times | Fri 14 March 2025 | 18.29 (-5.53%) | 19.42 | 17.95 - 19.91 | 1.0111 times | Fri 07 March 2025 | 19.36 (-4.96%) | 20.32 | 19.00 - 20.51 | 0.727 times | Fri 28 February 2025 | 20.37 (-1.26%) | 20.77 | 19.86 - 21.18 | 0.9467 times | Fri 21 February 2025 | 20.63 (-3.69%) | 21.15 | 20.60 - 22.00 | 1.2935 times | Fri 14 February 2025 | 21.42 (-0.93%) | 21.68 | 21.01 - 22.00 | 0.7903 times | Fri 07 February 2025 | 21.62 (2.27%) | 20.72 | 20.50 - 21.99 | 1.3303 times | Fri 31 January 2025 | 21.14 (6.61%) | 19.70 | 19.62 - 21.66 | 1.4103 times | Fri 24 January 2025 | 19.83 (1.07%) | 19.81 | 19.63 - 20.53 | 0.913 times | Fri 17 January 2025 | 19.62 (0%) | 19.57 | 19.38 - 19.84 | 0.7995 times | Fri 17 January 2025 | 19.62 (6.05%) | 18.30 | 18.25 - 19.84 | 2.1713 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 16.99 and 19.55
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 18.59 (-8.74%) | 20.32 | 17.95 - 20.51 | 0.5094 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8827 times | Fri 31 January 2025 | 21.14 (9.88%) | 19.31 | 17.99 - 21.66 | 1.4502 times | Tue 31 December 2024 | 19.24 (-12.47%) | 21.85 | 18.58 - 22.38 | 1.072 times | Tue 26 November 2024 | 21.98 (8.65%) | 20.32 | 19.90 - 23.44 | 1.1087 times | Thu 31 October 2024 | 20.23 (-11.58%) | 22.21 | 20.10 - 24.41 | 1.9934 times | Mon 30 September 2024 | 22.88 (1.92%) | 22.15 | 20.75 - 22.90 | 0.5659 times | Fri 30 August 2024 | 22.45 (0%) | 22.52 | 19.73 - 22.78 | 0.5611 times | Wed 31 July 2024 | 22.45 (14.48%) | 19.51 | 18.49 - 22.79 | 0.8318 times | Fri 28 June 2024 | 19.61 (1.4%) | 19.56 | 18.09 - 19.91 | 1.0248 times | Fri 31 May 2024 | 19.34 (-1.83%) | 19.85 | 18.60 - 20.94 | 1.1957 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.48 | 18.5 |
| 12 day EMA | 18.89 | 18.94 | 19.03 |
| 20 day EMA | 19.3 | 19.37 | 19.47 |
| 35 day EMA | 19.55 | 19.61 | 19.68 |
| 50 day EMA | 19.87 | 19.92 | 19.98 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.37 | 18.39 |
| 12 day SMA | 18.81 | 18.95 | 19.11 |
| 20 day SMA | 19.51 | 19.65 | 19.81 |
| 35 day SMA | 20.37 | 20.41 | 20.46 |
| 50 day SMA | 20.12 | 20.13 | 20.14 |
| 100 day SMA | 20.83 | 20.88 | 20.94 |
| 150 day SMA | 21.22 | 21.23 | 21.25 |
| 200 day SMA | 20.89 | 20.9 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.