Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 20.76 and 21.63
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.79 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.14 (1.88%) | 20.37 | 20.37 - 21.24 | 0.4872 times | Fri 19 April 2024 | 20.75 (4.27%) | 19.84 | 19.84 - 20.76 | 2.4213 times | Thu 18 April 2024 | 19.90 (-0.1%) | 19.82 | 19.82 - 20.19 | 1.227 times | Wed 17 April 2024 | 19.92 (-0.15%) | 19.79 | 19.79 - 20.25 | 0.6714 times | Tue 16 April 2024 | 19.95 (0.05%) | 19.69 | 19.66 - 20.06 | 0.7784 times | Mon 15 April 2024 | 19.94 (-0.3%) | 19.99 | 19.87 - 20.09 | 0.8853 times | Fri 12 April 2024 | 20.00 (0.15%) | 19.90 | 19.74 - 20.23 | 1.0131 times | Thu 11 April 2024 | 19.97 (0.35%) | 19.82 | 19.80 - 20.00 | 0.6387 times | Wed 10 April 2024 | 19.90 (-4.56%) | 20.36 | 19.73 - 21.05 | 1.5508 times | Tue 09 April 2024 | 20.85 (-1.09%) | 21.22 | 20.85 - 21.28 | 0.3268 times | Mon 08 April 2024 | 21.08 (1.1%) | 20.92 | 20.91 - 21.13 | 0.2585 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 20.76 and 21.63
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.14 (1.88%) | 20.37 | 20.37 - 21.24 | 0.117 times | Fri 19 April 2024 | 20.75 (3.75%) | 19.99 | 19.66 - 20.76 | 1.4373 times | Fri 12 April 2024 | 20.00 (-4.08%) | 20.92 | 19.73 - 21.28 | 0.9099 times | Fri 05 April 2024 | 20.85 (-4.49%) | 21.86 | 20.70 - 21.86 | 0.7194 times | Thu 28 March 2024 | 21.83 (2.3%) | 21.47 | 20.96 - 21.90 | 0.7622 times | Fri 22 March 2024 | 21.34 (1.04%) | 21.03 | 20.55 - 22.23 | 0.9114 times | Fri 15 March 2024 | 21.12 (-4.52%) | 22.07 | 21.04 - 22.42 | 1.964 times | Fri 08 March 2024 | 22.12 (1.94%) | 21.63 | 21.23 - 22.57 | 1.4381 times | Fri 01 March 2024 | 21.70 (-0.14%) | 21.97 | 21.10 - 22.55 | 1.1997 times | Fri 23 February 2024 | 21.73 (-4.94%) | 22.49 | 21.44 - 22.68 | 0.541 times | Fri 16 February 2024 | 22.86 (1.65%) | 22.91 | 21.37 - 23.46 | 1.7157 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 19.3 and 21.5
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.14 (-3.16%) | 21.86 | 19.66 - 21.86 | 0.5622 times | Thu 28 March 2024 | 21.83 (0.09%) | 21.78 | 20.55 - 22.57 | 0.9442 times | Thu 29 February 2024 | 21.81 (-3.96%) | 23.01 | 21.10 - 23.46 | 1.0795 times | Wed 31 January 2024 | 22.71 (1.43%) | 22.32 | 20.26 - 25.85 | 1.4271 times | Fri 29 December 2023 | 22.39 (22.55%) | 18.14 | 18.13 - 22.89 | 1.8263 times | Thu 30 November 2023 | 18.27 (5.55%) | 17.50 | 17.35 - 19.62 | 0.8626 times | Tue 31 October 2023 | 17.31 (-4.79%) | 18.02 | 16.80 - 18.71 | 0.7693 times | Fri 29 September 2023 | 18.18 (-6.77%) | 19.68 | 17.67 - 20.19 | 0.7926 times | Thu 31 August 2023 | 19.50 (-1.42%) | 19.79 | 18.25 - 20.34 | 0.7383 times | Mon 31 July 2023 | 19.78 (10.01%) | 17.92 | 17.10 - 20.42 | 0.998 times | Fri 30 June 2023 | 17.98 (7.86%) | 16.47 | 16.47 - 19.44 | 2.4156 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.24 | 19.99 |
| 12 day EMA | 20.5 | 20.38 | 20.31 |
| 20 day EMA | 20.69 | 20.64 | 20.63 |
| 35 day EMA | 21.03 | 21.02 | 21.04 |
| 50 day EMA | 21.41 | 21.42 | 21.45 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.09 | 19.94 |
| 12 day SMA | 20.35 | 20.34 | 20.36 |
| 20 day SMA | 20.74 | 20.75 | 20.81 |
| 35 day SMA | 21.16 | 21.18 | 21.21 |
| 50 day SMA | 21.45 | 21.47 | 21.49 |
| 100 day SMA | 21.46 | 21.43 | 21.4 |
| 150 day SMA | 20.29 | 20.27 | 20.26 |
| 200 day SMA | 19.99 | 19.98 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.