Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 21.49 and 21.89
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.56 (-0.19%) | 21.55 | 21.42 - 21.82 | 0.5204 times |
| Fri 15 August 2025 | 21.60 (-1.86%) | 22.17 | 21.46 - 22.17 | 2.195 times |
| Thu 14 August 2025 | 22.01 (0.23%) | 21.63 | 21.50 - 22.03 | 1.1542 times |
| Wed 13 August 2025 | 21.96 (2.09%) | 21.70 | 21.69 - 22.19 | 1.1795 times |
| Tue 12 August 2025 | 21.51 (3.81%) | 20.92 | 20.82 - 21.67 | 1.3182 times |
| Mon 11 August 2025 | 20.72 (-0.1%) | 20.74 | 20.50 - 20.88 | 0.5427 times |
| Fri 08 August 2025 | 20.74 (1.22%) | 20.61 | 20.34 - 20.85 | 0.816 times |
| Thu 07 August 2025 | 20.49 (-1.63%) | 20.88 | 20.33 - 20.88 | 0.5872 times |
| Wed 06 August 2025 | 20.83 (-0.71%) | 20.93 | 20.72 - 21.10 | 0.7604 times |
| Tue 05 August 2025 | 20.98 (2.64%) | 21.04 | 20.51 - 21.43 | 0.9264 times |
| Fri 01 August 2025 | 20.44 (-3.31%) | 21.00 | 20.36 - 21.07 | 1.0033 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 21.49 and 21.89
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.56 (-0.19%) | 21.55 | 21.42 - 21.82 | 0.1528 times |
| Fri 15 August 2025 | 21.60 (4.15%) | 20.74 | 20.50 - 22.19 | 1.8756 times |
| Fri 08 August 2025 | 20.74 (1.47%) | 21.04 | 20.33 - 21.43 | 0.907 times |
| Fri 01 August 2025 | 20.44 (-5.89%) | 22.90 | 20.36 - 24.33 | 1.7347 times |
| Fri 25 July 2025 | 21.72 (-1.54%) | 22.08 | 21.35 - 22.27 | 0.7629 times |
| Fri 18 July 2025 | 22.06 (-1.34%) | 22.25 | 21.64 - 22.58 | 0.7406 times |
| Fri 11 July 2025 | 22.36 (-2.1%) | 22.72 | 22.07 - 22.99 | 0.8574 times |
| Thu 03 July 2025 | 22.84 (4.15%) | 22.05 | 21.50 - 22.84 | 1.0218 times |
| Fri 27 June 2025 | 21.93 (3.93%) | 20.99 | 20.83 - 22.27 | 1.2735 times |
| Fri 20 June 2025 | 21.10 (0.72%) | 20.86 | 20.86 - 21.24 | 0.6737 times |
| Fri 13 June 2025 | 20.95 (-1.87%) | 21.51 | 20.90 - 21.88 | 0.9516 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 20.95 and 22.81
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.56 (1.99%) | 21.00 | 20.33 - 22.19 | 0.7197 times |
| Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 1.0318 times |
| Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.8803 times |
| Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.2263 times |
| Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 1.054 times |
| Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7536 times |
| Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8477 times |
| Fri 31 January 2025 | 21.14 (9.88%) | 19.31 | 17.99 - 21.66 | 1.3926 times |
| Tue 31 December 2024 | 19.24 (-12.47%) | 21.85 | 18.58 - 22.38 | 1.0294 times |
| Tue 26 November 2024 | 21.98 (8.65%) | 20.32 | 19.90 - 23.44 | 1.0647 times |
| Thu 31 October 2024 | 20.23 (-11.58%) | 22.21 | 20.10 - 24.41 | 1.9143 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.74 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.58 | 21.57 |
| 12 day EMA | 21.48 | 21.46 | 21.44 |
| 20 day EMA | 21.55 | 21.55 | 21.54 |
| 35 day EMA | 21.57 | 21.57 | 21.57 |
| 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.56 | 21.39 |
| 12 day SMA | 21.17 | 21.18 | 21.25 |
| 20 day SMA | 21.55 | 21.58 | 21.61 |
| 35 day SMA | 21.87 | 21.89 | 21.9 |
| 50 day SMA | 21.74 | 21.73 | 21.72 |
| 100 day SMA | 20.46 | 20.43 | 20.4 |
| 150 day SMA | 20.34 | 20.32 | 20.31 |
| 200 day SMA | 20.57 | 20.57 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.