Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 32.74 and 33.36
| Daily Target 1 | 32.59 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.21 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.83 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.17 (0.42%) | 33.19 | 32.92 - 33.54 | 1.4844 times | Thu 29 October 2026 | 33.03 (2.36%) | 33.50 | 32.72 - 34.00 | 1.4787 times | Wed 28 October 2026 | 32.27 (0.12%) | 32.36 | 31.88 - 32.45 | 0.9007 times | Tue 27 October 2026 | 32.23 (-0.89%) | 32.63 | 32.22 - 32.63 | 0.7846 times | Mon 26 October 2026 | 32.52 (0.87%) | 32.33 | 32.33 - 32.63 | 0.7838 times | Fri 23 October 2026 | 32.24 (0.19%) | 31.89 | 31.45 - 32.33 | 0.8842 times | Thu 22 October 2026 | 32.18 (2.68%) | 31.41 | 31.41 - 32.24 | 0.8653 times | Wed 21 October 2026 | 31.34 (-0.51%) | 31.54 | 31.14 - 31.80 | 0.6463 times | Tue 20 October 2026 | 31.50 (1.09%) | 31.25 | 31.23 - 31.92 | 1.0135 times | Mon 19 October 2026 | 31.16 (-0.57%) | 31.24 | 30.97 - 31.47 | 1.1584 times | Fri 16 October 2026 | 31.34 (2.05%) | 30.81 | 30.81 - 31.47 | 2.0624 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 32.53 and 34.65
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.016666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.17 (2.88%) | 32.33 | 31.88 - 34.00 | 0.8567 times | Fri 23 October 2026 | 32.24 (2.87%) | 31.24 | 30.97 - 32.33 | 0.7204 times | Fri 16 October 2026 | 31.34 (0.87%) | 30.97 | 30.05 - 31.47 | 0.9072 times | Fri 09 October 2026 | 31.07 (-4.9%) | 32.57 | 30.91 - 32.75 | 1.1355 times | Fri 02 October 2026 | 32.67 (1.55%) | 32.17 | 30.84 - 32.99 | 1.2746 times | Fri 25 September 2026 | 32.17 (-1.77%) | 32.79 | 31.58 - 33.04 | 1.3742 times | Fri 18 September 2026 | 32.75 (-1.56%) | 33.16 | 32.16 - 33.60 | 1.4473 times | Fri 11 September 2026 | 33.27 (-1.54%) | 33.61 | 32.27 - 33.67 | 0.7208 times | Fri 04 September 2026 | 33.79 (2.02%) | 32.97 | 32.39 - 33.88 | 0.8358 times | Fri 28 August 2026 | 33.12 (1.07%) | 32.85 | 32.73 - 33.93 | 0.7274 times | Fri 21 August 2026 | 32.77 (-2.67%) | 33.63 | 32.00 - 33.85 | 0.9327 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 31.61 and 35.56
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.17 (5.03%) | 31.47 | 30.05 - 34.00 | 0.9049 times | Wed 30 September 2026 | 31.58 (-4.01%) | 32.89 | 31.40 - 33.88 | 1.0242 times | Mon 31 August 2026 | 32.90 (-1.11%) | 33.69 | 31.30 - 34.40 | 0.8861 times | Fri 31 July 2026 | 33.27 (6.98%) | 31.00 | 28.80 - 34.15 | 1.3891 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 1.6281 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.035 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 0.8342 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 0.7285 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.7212 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 0.8487 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.5822 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.37 |
| 100 day DMA | 32.17 |
| 150 day DMA | 30.36 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.45 | 32.16 |
| 12 day EMA | 32.24 | 32.07 | 31.89 |
| 20 day EMA | 32.1 | 31.99 | 31.88 |
| 35 day EMA | 32.23 | 32.17 | 32.12 |
| 50 day EMA | 32.45 | 32.42 | 32.4 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.46 | 32.29 |
| 12 day SMA | 31.97 | 31.77 | 31.6 |
| 20 day SMA | 31.8 | 31.77 | 31.71 |
| 35 day SMA | 32.05 | 32.05 | 32.05 |
| 50 day SMA | 32.37 | 32.35 | 32.35 |
| 100 day SMA | 32.17 | 32.14 | 32.1 |
| 150 day SMA | 30.36 | 30.3 | 30.24 |
| 200 day SMA | 28.88 | 28.83 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.