Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 4.72 and 5.06
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.31 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.00 (-6.02%) | 5.07 | 4.78 - 5.12 | 1.035 times |
| Fri 28 March 2025 | 5.32 (-4.83%) | 5.57 | 5.30 - 5.57 | 0.3852 times |
| Wed 26 March 2025 | 5.59 (-7.6%) | 5.86 | 5.56 - 5.92 | 0.4117 times |
| Mon 24 March 2025 | 6.05 (4.13%) | 5.84 | 5.82 - 6.16 | 0.6614 times |
| Fri 21 March 2025 | 5.81 (0.52%) | 5.65 | 5.60 - 5.87 | 0.586 times |
| Thu 20 March 2025 | 5.78 (-0.52%) | 5.74 | 5.64 - 5.87 | 0.4908 times |
| Wed 19 March 2025 | 5.81 (3.57%) | 5.60 | 5.55 - 5.88 | 0.5015 times |
| Tue 18 March 2025 | 5.61 (-6.03%) | 5.87 | 5.48 - 5.89 | 0.7276 times |
| Mon 17 March 2025 | 5.97 (0.84%) | 5.92 | 5.45 - 6.01 | 1.691 times |
| Fri 14 March 2025 | 5.92 (13.85%) | 5.39 | 5.36 - 6.05 | 3.5097 times |
| Thu 13 March 2025 | 5.20 (-6.31%) | 5.46 | 5.14 - 5.62 | 0.8431 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 4.72 and 5.06
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.00 (-6.02%) | 5.07 | 4.78 - 5.12 | 0.3211 times |
| Fri 28 March 2025 | 5.32 (-8.43%) | 5.84 | 5.30 - 6.16 | 0.4524 times |
| Fri 21 March 2025 | 5.81 (-1.86%) | 5.92 | 5.45 - 6.01 | 1.24 times |
| Fri 14 March 2025 | 5.92 (6.28%) | 5.49 | 5.14 - 6.05 | 2.1151 times |
| Fri 07 March 2025 | 5.57 (-16.24%) | 6.71 | 5.41 - 6.71 | 1.1803 times |
| Fri 28 February 2025 | 6.65 (3.42%) | 6.40 | 5.80 - 6.78 | 1.2624 times |
| Fri 21 February 2025 | 6.43 (0.94%) | 6.45 | 6.33 - 7.10 | 0.8464 times |
| Fri 14 February 2025 | 6.37 (-4.35%) | 6.70 | 6.06 - 6.76 | 0.9507 times |
| Fri 07 February 2025 | 6.66 (0.3%) | 6.36 | 6.15 - 7.17 | 0.7254 times |
| Fri 31 January 2025 | 6.64 (-4.87%) | 6.85 | 6.62 - 7.18 | 0.906 times |
| Fri 24 January 2025 | 6.98 (1.75%) | 6.96 | 6.72 - 7.42 | 0.6212 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.93 and 5.86
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 1.0185 times |
| Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.7261 times |
| Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 0.8465 times |
| Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.7629 times |
| Tue 26 November 2024 | 8.43 (25.07%) | 6.82 | 6.45 - 11.16 | 1.4387 times |
| Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.6929 times |
| Mon 30 September 2024 | 6.14 (-8.36%) | 6.67 | 5.99 - 8.25 | 0.8401 times |
| Fri 30 August 2024 | 6.70 (5.35%) | 6.37 | 5.28 - 7.59 | 0.8799 times |
| Wed 31 July 2024 | 6.36 (-4.36%) | 6.67 | 6.09 - 8.26 | 1.0848 times |
| Fri 28 June 2024 | 6.65 (-11.45%) | 7.64 | 5.64 - 8.49 | 1.7096 times |
| Fri 31 May 2024 | 7.51 (14.66%) | 6.64 | 6.55 - 9.50 | 1.0568 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.62 | 5.77 |
| 12 day EMA | 5.6 | 5.71 | 5.78 |
| 20 day EMA | 5.72 | 5.8 | 5.85 |
| 35 day EMA | 5.96 | 6.02 | 6.06 |
| 50 day EMA | 6.23 | 6.28 | 6.32 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.71 | 5.81 |
| 12 day SMA | 5.63 | 5.66 | 5.67 |
| 20 day SMA | 5.69 | 5.76 | 5.79 |
| 35 day SMA | 5.99 | 6.05 | 6.09 |
| 50 day SMA | 6.25 | 6.28 | 6.3 |
| 100 day SMA | 7 | 7.02 | 7.04 |
| 150 day SMA | 6.92 | 6.93 | 6.94 |
| 200 day SMA | 6.83 | 6.84 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.