AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 7.53 and 9.29

Daily Target 17.07
Daily Target 27.98
Daily Target 38.83
Daily Target 49.74
Daily Target 510.59

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Wed 27 March 2024 8.89 (2.77%) 9.32 7.92 - 9.68 2.2776 times
Tue 26 March 2024 8.65 (1.41%) 8.82 8.61 - 9.10 0.6046 times
Mon 25 March 2024 8.53 (-6.06%) 9.12 8.51 - 9.28 0.4651 times
Fri 22 March 2024 9.08 (-0.33%) 8.97 8.90 - 9.33 0.3493 times
Thu 21 March 2024 9.11 (-2.46%) 9.40 9.03 - 9.68 0.5615 times
Wed 20 March 2024 9.34 (6.86%) 8.71 8.49 - 9.36 0.6083 times
Tue 19 March 2024 8.74 (-3.74%) 9.00 8.59 - 9.14 0.5861 times
Mon 18 March 2024 9.08 (-7.91%) 9.73 9.04 - 9.77 0.8246 times
Fri 15 March 2024 9.86 (-1.69%) 10.23 9.75 - 10.40 3.0542 times
Thu 14 March 2024 10.03 (-8.07%) 10.85 9.78 - 11.07 0.6687 times
Wed 13 March 2024 10.91 (0.37%) 10.90 10.64 - 11.50 0.7315 times

 Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 7.53 and 9.29

Weekly Target 17.07
Weekly Target 27.98
Weekly Target 38.83
Weekly Target 49.74
Weekly Target 510.59

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Wed 27 March 2024 8.89 (-2.09%) 9.12 7.92 - 9.68 0.6631 times
Fri 22 March 2024 9.08 (-7.91%) 9.73 8.49 - 9.77 0.5804 times
Fri 15 March 2024 9.86 (-5.1%) 10.30 9.75 - 11.50 1.1949 times
Fri 08 March 2024 10.39 (-14.06%) 12.34 9.63 - 12.35 0.8683 times
Fri 01 March 2024 12.09 (31.41%) 10.45 10.09 - 14.84 2.4497 times
Fri 23 February 2024 9.20 (5.02%) 8.53 8.03 - 9.42 0.4611 times
Fri 16 February 2024 8.76 (-16.09%) 10.44 8.02 - 10.60 1.2362 times
Fri 09 February 2024 10.44 (12.02%) 9.20 8.98 - 10.91 0.8824 times
Fri 02 February 2024 9.32 (-0.11%) 9.21 8.81 - 10.15 0.714 times
Fri 26 January 2024 9.33 (0.86%) 9.18 8.95 - 10.56 0.9498 times
Fri 19 January 2024 9.25 (-22.92%) 12.00 8.66 - 12.07 1.307 times

 weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 6.03 and 10.79

Monthly Target 15.07
Monthly Target 26.98
Monthly Target 39.83
Monthly Target 411.74
Monthly Target 514.59

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Wed 27 March 2024 8.89 (-26.53%) 12.16 7.92 - 12.68 0.7858 times
Thu 29 February 2024 12.10 (28.18%) 9.45 8.02 - 14.84 1.1518 times
Wed 31 January 2024 9.44 (-16.09%) 11.13 8.66 - 13.00 1.4537 times
Fri 29 December 2023 11.25 (256.01%) 5.74 3.52 - 12.51 4.7366 times
Thu 30 November 2023 3.16 (31.12%) 2.42 2.32 - 3.39 0.2878 times
Tue 31 October 2023 2.41 (-7.31%) 2.64 2.09 - 2.89 0.2568 times
Fri 29 September 2023 2.60 (2.77%) 2.54 2.40 - 2.96 0.196 times
Thu 31 August 2023 2.53 (-23.56%) 3.35 2.34 - 3.37 0.236 times
Mon 31 July 2023 3.31 (-6.23%) 3.57 2.95 - 3.58 0.2313 times
Fri 30 June 2023 3.53 (-12.62%) 4.06 3.32 - 4.47 0.6643 times
Wed 31 May 2023 4.04 (-20%) 5.10 3.98 - 5.55 0.2821 times

 monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 8.85
12 day DMA 9.42
20 day DMA 10.06
35 day DMA 10.01
50 day DMA 9.96
100 day DMA 8.34
150 day DMA 6.41
200 day DMA 5.6

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.899.01
12 day EMA9.319.399.53
20 day EMA9.639.719.82
35 day EMA9.869.9210
50 day EMA9.9910.0310.09

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.948.96
12 day SMA9.429.519.65
20 day SMA10.0610.2810.54
35 day SMA10.0110.0610.08
50 day SMA9.961010.07
100 day SMA8.348.288.22
150 day SMA6.416.366.32
200 day SMA5.65.585.55
Back to top | Use Dark Theme