Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.11 and 3.3
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.45 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.21 (-3.02%) | 3.32 | 3.19 - 3.38 | 0.6321 times | Wed 25 March 2026 | 3.31 (2.16%) | 3.30 | 3.24 - 3.39 | 1.5431 times | Tue 24 March 2026 | 3.24 (-5.81%) | 3.37 | 3.23 - 3.41 | 1.1785 times | Mon 23 March 2026 | 3.44 (2.38%) | 3.40 | 3.31 - 3.53 | 1.218 times | Fri 20 March 2026 | 3.36 (-1.47%) | 3.42 | 3.31 - 3.52 | 0.9564 times | Thu 19 March 2026 | 3.41 (-3.67%) | 3.37 | 3.34 - 3.51 | 0.6861 times | Tue 17 March 2026 | 3.54 (-2.21%) | 3.61 | 3.52 - 3.71 | 0.7093 times | Mon 16 March 2026 | 3.62 (3.43%) | 3.60 | 3.54 - 3.68 | 0.9359 times | Fri 13 March 2026 | 3.50 (-2.78%) | 3.62 | 3.47 - 3.68 | 1.0955 times | Thu 12 March 2026 | 3.60 (-5.51%) | 3.77 | 3.58 - 3.77 | 1.0451 times | Wed 11 March 2026 | 3.81 (-1.3%) | 3.93 | 3.74 - 3.93 | 0.8299 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.03 and 3.37
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.21 (-4.46%) | 3.40 | 3.19 - 3.53 | 0.8618 times | Fri 20 March 2026 | 3.36 (-4%) | 3.60 | 3.31 - 3.71 | 0.6197 times | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 4.04 | 1.1037 times | Fri 06 March 2026 | 3.53 (-18.1%) | 4.24 | 3.42 - 4.35 | 1.3143 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 0.845 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 0.8071 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.2587 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 0.8872 times | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 1.2351 times | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 2.0673 times | Fri 23 January 2026 | 5.50 (29.72%) | 4.19 | 4.01 - 6.44 | 1.7602 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 2.62 and 3.78
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.21 (-25.52%) | 4.24 | 3.19 - 4.35 | 0.6713 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.6943 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.3808 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.0695 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.6493 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.7344 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.6011 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.7222 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.1953 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.2818 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.5876 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.36 | 3.39 |
| 12 day EMA | 3.49 | 3.54 | 3.58 |
| 20 day EMA | 3.68 | 3.73 | 3.77 |
| 35 day EMA | 3.96 | 4 | 4.04 |
| 50 day EMA | 4.26 | 4.3 | 4.34 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.35 | 3.4 |
| 12 day SMA | 3.49 | 3.55 | 3.57 |
| 20 day SMA | 3.71 | 3.78 | 3.84 |
| 35 day SMA | 4.09 | 4.14 | 4.2 |
| 50 day SMA | 4.39 | 4.4 | 4.42 |
| 100 day SMA | 4.43 | 4.44 | 4.44 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.