AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 3.14 and 3.3

Daily Target 13.02
Daily Target 23.09
Daily Target 33.1766666666667
Daily Target 43.25
Daily Target 53.34

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.17 (0.63%) 3.15 3.10 - 3.26 0.8216 times
Wed 01 July 2026 3.15 (3.62%) 3.02 3.00 - 3.40 1.9448 times
Tue 30 June 2026 3.04 (3.4%) 2.95 2.91 - 3.14 1.0564 times
Mon 29 June 2026 2.94 (3.52%) 2.82 2.79 - 2.94 0.6208 times
Fri 26 June 2026 2.84 (-0.7%) 2.85 2.74 - 2.90 0.9298 times
Thu 25 June 2026 2.86 (-3.05%) 3.00 2.86 - 3.03 0.539 times
Wed 24 June 2026 2.95 (1.03%) 2.92 2.92 - 3.04 0.852 times
Tue 23 June 2026 2.92 (-0.34%) 2.88 2.88 - 3.04 0.8101 times
Mon 22 June 2026 2.93 (8.52%) 2.84 2.83 - 3.05 1.406 times
Thu 18 June 2026 2.70 (2.27%) 2.66 2.65 - 2.77 1.0195 times
Wed 17 June 2026 2.64 (0.76%) 2.65 2.62 - 2.71 0.8707 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.98 and 3.59

Weekly Target 12.51
Weekly Target 22.84
Weekly Target 33.12
Weekly Target 43.45
Weekly Target 53.73

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.17 (11.62%) 2.82 2.79 - 3.40 1.3753 times
Fri 26 June 2026 2.84 (5.19%) 2.84 2.74 - 3.05 1.4041 times
Thu 18 June 2026 2.70 (3.45%) 2.70 2.58 - 2.77 1.0167 times
Fri 12 June 2026 2.61 (-3.33%) 2.74 2.57 - 2.80 0.9882 times
Fri 05 June 2026 2.70 (-11.76%) 3.02 2.69 - 3.05 1.0023 times
Fri 29 May 2026 3.06 (5.15%) 2.97 2.89 - 3.14 0.7264 times
Fri 22 May 2026 2.91 (1.75%) 2.85 2.72 - 3.00 0.8701 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.9342 times
Fri 08 May 2026 3.09 (-5.21%) 3.06 3.00 - 3.26 0.8056 times
Wed 06 May 2026 3.26 (15.6%) 2.82 2.81 - 3.26 0.8772 times
Fri 01 May 2026 2.82 (-0.7%) 2.86 2.56 - 2.90 1.9808 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 3.09 and 3.49

Monthly Target 12.79
Monthly Target 22.98
Monthly Target 33.19
Monthly Target 43.38
Monthly Target 53.59

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.17 (4.28%) 3.02 3.00 - 3.40 0.1637 times
Tue 30 June 2026 3.04 (-0.65%) 3.02 2.57 - 3.14 0.9429 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.8773 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.3441 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9691 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.8744 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.7389 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.3469 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.8177 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.9249 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.757 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.9
20 day DMA 2.81
35 day DMA 2.86
50 day DMA 2.89
100 day DMA 3.32
150 day DMA 3.79
200 day DMA 3.86

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0632.93
12 day EMA2.942.92.86
20 day EMA2.92.872.84
35 day EMA2.912.892.87
50 day EMA2.952.942.93

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.972.93
12 day SMA2.92.852.81
20 day SMA2.812.82.78
35 day SMA2.862.862.85
50 day SMA2.892.892.9
100 day SMA3.323.343.36
150 day SMA3.793.813.82
200 day SMA3.863.863.87
Back to top | Use Dark Theme