Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 5.55 and 5.89
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.97 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.62 (2.93%) | 5.48 | 5.47 - 5.81 | 1.4731 times |
| Thu 05 June 2025 | 5.46 (-0.55%) | 5.50 | 5.38 - 5.66 | 0.8779 times |
| Wed 04 June 2025 | 5.49 (1.29%) | 5.39 | 5.34 - 5.57 | 1.5971 times |
| Tue 03 June 2025 | 5.42 (2.26%) | 5.37 | 5.29 - 5.53 | 0.9513 times |
| Mon 02 June 2025 | 5.30 (-2.39%) | 5.46 | 5.15 - 5.52 | 0.9537 times |
| Fri 30 May 2025 | 5.43 (-3.21%) | 5.50 | 5.35 - 5.59 | 1.5132 times |
| Thu 29 May 2025 | 5.61 (2.19%) | 5.56 | 5.42 - 5.74 | 0.5383 times |
| Wed 28 May 2025 | 5.49 (-0.36%) | 5.52 | 5.38 - 5.56 | 0.5416 times |
| Tue 27 May 2025 | 5.51 (-3.5%) | 5.77 | 5.48 - 5.81 | 0.9257 times |
| Fri 23 May 2025 | 5.71 (-1.04%) | 5.63 | 5.62 - 5.79 | 0.6282 times |
| Thu 22 May 2025 | 5.77 (3.22%) | 5.59 | 5.54 - 5.92 | 0.5602 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 5.39 and 6.05
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.62 (3.5%) | 5.46 | 5.15 - 5.81 | 1.8882 times |
| Fri 30 May 2025 | 5.43 (-4.9%) | 5.77 | 5.35 - 5.81 | 1.1351 times |
| Fri 23 May 2025 | 5.71 (2.33%) | 5.46 | 5.34 - 5.99 | 1.082 times |
| Fri 16 May 2025 | 5.58 (-0.18%) | 5.80 | 5.49 - 6.13 | 1.6723 times |
| Fri 09 May 2025 | 5.59 (-3.12%) | 5.68 | 4.95 - 6.05 | 1.5427 times |
| Fri 02 May 2025 | 5.77 (13.81%) | 5.08 | 4.93 - 6.05 | 1.492 times |
| Fri 25 April 2025 | 5.07 (11.43%) | 4.43 | 4.37 - 5.21 | 0.8012 times |
| Thu 17 April 2025 | 4.55 (3.41%) | 4.46 | 4.32 - 4.62 | 0.2573 times |
| Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0 times |
| Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0.1292 times |
| Wed 16 April 2025 | 4.40 (-0.23%) | 4.70 | 4.32 - 4.75 | 0.4378 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 5.39 and 6.05
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.62 (3.5%) | 5.46 | 5.15 - 5.81 | 0.3216 times |
| Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 1.071 times |
| Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.8891 times |
| Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 1.2427 times |
| Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.886 times |
| Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 1.0328 times |
| Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.9308 times |
| Tue 26 November 2024 | 8.43 (25.07%) | 6.82 | 6.45 - 11.16 | 1.7555 times |
| Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.8455 times |
| Mon 30 September 2024 | 6.14 (-8.36%) | 6.67 | 5.99 - 8.25 | 1.025 times |
| Fri 30 August 2024 | 6.70 (5.35%) | 6.37 | 5.28 - 7.59 | 1.0736 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.46 | 5.46 |
| 12 day EMA | 5.52 | 5.5 | 5.51 |
| 20 day EMA | 5.49 | 5.48 | 5.48 |
| 35 day EMA | 5.37 | 5.36 | 5.35 |
| 50 day EMA | 5.19 | 5.17 | 5.16 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.42 | 5.45 |
| 12 day SMA | 5.53 | 5.55 | 5.56 |
| 20 day SMA | 5.61 | 5.62 | 5.61 |
| 35 day SMA | 5.4 | 5.36 | 5.33 |
| 50 day SMA | 5.1 | 5.09 | 5.1 |
| 100 day SMA | 5.69 | 5.7 | 5.71 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 6.47 | 6.48 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.