Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.02 and 3.12
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.19 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.11 (0%) | 3.13 | 3.03 - 3.13 | 0.609 times | Fri 21 August 2026 | 3.11 (5.42%) | 2.98 | 2.95 - 3.24 | 1.3764 times | Thu 20 August 2026 | 2.95 (-5.75%) | 3.07 | 2.92 - 3.08 | 1.0464 times | Wed 19 August 2026 | 3.13 (5.03%) | 2.96 | 2.96 - 3.20 | 2.2058 times | Tue 18 August 2026 | 2.98 (-1%) | 3.00 | 2.96 - 3.03 | 0.4436 times | Mon 17 August 2026 | 3.01 (2.38%) | 3.00 | 2.90 - 3.13 | 0.7662 times | Fri 14 August 2026 | 2.94 (1.73%) | 2.95 | 2.86 - 2.97 | 0.6871 times | Thu 13 August 2026 | 2.89 (-1.37%) | 2.95 | 2.84 - 2.96 | 0.7017 times | Wed 12 August 2026 | 2.93 (-2.33%) | 3.05 | 2.92 - 3.20 | 1.3514 times | Tue 11 August 2026 | 3.00 (-1.64%) | 3.06 | 2.98 - 3.08 | 0.8124 times | Mon 10 August 2026 | 3.05 (-0.97%) | 3.09 | 2.99 - 3.10 | 1.1758 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.02 and 3.12
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.11 (0%) | 3.13 | 3.03 - 3.13 | 0.1648 times | Fri 21 August 2026 | 3.11 (5.78%) | 3.00 | 2.90 - 3.24 | 1.5797 times | Fri 14 August 2026 | 2.94 (-4.55%) | 3.09 | 2.84 - 3.20 | 1.2794 times | Fri 07 August 2026 | 3.08 (8.07%) | 2.88 | 2.86 - 3.12 | 1.3166 times | Fri 31 July 2026 | 2.85 (2.89%) | 2.80 | 2.78 - 3.65 | 2.1766 times | Fri 24 July 2026 | 2.77 (0%) | 2.85 | 2.76 - 2.89 | 0.0836 times | Fri 24 July 2026 | 2.77 (-3.48%) | 2.89 | 2.75 - 2.91 | 0.5389 times | Fri 17 July 2026 | 2.87 (-5.59%) | 3.01 | 2.77 - 3.02 | 0.7675 times | Fri 10 July 2026 | 3.04 (-4.1%) | 3.25 | 2.91 - 3.30 | 0.9909 times | Thu 02 July 2026 | 3.17 (11.62%) | 2.82 | 2.79 - 3.40 | 1.1021 times | Fri 26 June 2026 | 2.84 (5.19%) | 2.84 | 2.74 - 3.05 | 1.1253 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 2.98 and 3.38
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.11 (9.12%) | 2.88 | 2.84 - 3.24 | 0.9249 times | Fri 31 July 2026 | 2.85 (-6.25%) | 3.02 | 2.75 - 3.65 | 1.1174 times | Tue 30 June 2026 | 3.04 (-0.65%) | 3.02 | 2.57 - 3.14 | 0.842 times | Fri 29 May 2026 | 3.06 (17.69%) | 2.59 | 2.56 - 3.26 | 0.7834 times | Thu 30 April 2026 | 2.60 (-15.58%) | 3.14 | 2.58 - 3.64 | 1.2003 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.8654 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.7808 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.5529 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.2028 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.7302 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.8259 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.04 | 3 |
| 12 day EMA | 3.03 | 3.01 | 2.99 |
| 20 day EMA | 3 | 2.99 | 2.98 |
| 35 day EMA | 2.98 | 2.97 | 2.96 |
| 50 day EMA | 2.93 | 2.92 | 2.91 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.04 | 3 |
| 12 day SMA | 3.02 | 3.01 | 3 |
| 20 day SMA | 3 | 2.99 | 2.98 |
| 35 day SMA | 2.96 | 2.96 | 2.96 |
| 50 day SMA | 2.94 | 2.93 | 2.92 |
| 100 day SMA | 2.98 | 2.98 | 2.98 |
| 150 day SMA | 3.41 | 3.42 | 3.43 |
| 200 day SMA | 3.68 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.