Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 5.41 and 5.9
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 6.01 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.55 (-1.25%) | 5.51 | 5.26 - 5.75 | 0.691 times | Fri 30 January 2026 | 5.62 (10.2%) | 5.06 | 5.00 - 5.66 | 0.7973 times | Thu 29 January 2026 | 5.10 (-0.2%) | 5.24 | 5.03 - 5.49 | 0.5659 times | Wed 28 January 2026 | 5.11 (-17.31%) | 5.69 | 4.70 - 6.36 | 1.9353 times | Tue 27 January 2026 | 6.18 (9.19%) | 5.64 | 5.60 - 6.22 | 0.9372 times | Mon 26 January 2026 | 5.66 (2.91%) | 5.53 | 5.19 - 5.69 | 0.7922 times | Fri 23 January 2026 | 5.50 (2.04%) | 5.46 | 5.32 - 6.44 | 2.2719 times | Thu 22 January 2026 | 5.39 (16.67%) | 4.65 | 4.65 - 5.40 | 1.1295 times | Wed 21 January 2026 | 4.62 (9.22%) | 4.25 | 4.19 - 4.63 | 0.5486 times | Tue 20 January 2026 | 4.23 (-0.24%) | 4.19 | 4.01 - 4.26 | 0.3311 times | Fri 16 January 2026 | 4.24 (0%) | 4.27 | 4.17 - 4.37 | 0.3479 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 5.41 and 5.9
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.55 (-1.25%) | 5.51 | 5.26 - 5.75 | 0.1957 times | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 1.4239 times | Fri 23 January 2026 | 5.50 (29.72%) | 4.19 | 4.01 - 6.44 | 1.2124 times | Fri 16 January 2026 | 4.24 (5.47%) | 4.08 | 3.96 - 4.40 | 0.6356 times | Fri 09 January 2026 | 4.02 (14.53%) | 4.09 | 3.86 - 4.53 | 2.0894 times | Fri 02 January 2026 | 3.51 (-9.07%) | 3.90 | 3.48 - 3.90 | 0.6576 times | Fri 26 December 2025 | 3.86 (-0.52%) | 3.93 | 3.82 - 4.45 | 0.6966 times | Fri 19 December 2025 | 3.88 (-26.38%) | 5.29 | 3.83 - 5.89 | 1.4006 times | Fri 12 December 2025 | 5.27 (0.76%) | 5.35 | 5.03 - 6.03 | 1.0458 times | Fri 05 December 2025 | 5.23 (-0.57%) | 5.08 | 4.70 - 5.46 | 0.6424 times | Fri 28 November 2025 | 5.26 (9.36%) | 4.81 | 4.80 - 5.33 | 0.5167 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 5.41 and 5.9
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.55 (-1.25%) | 5.51 | 5.26 - 5.75 | 0.0528 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.4894 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.1536 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.7003 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.7922 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.6484 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.7789 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.2892 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.4613 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.6338 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.5262 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.4 | 5.29 |
| 12 day EMA | 5.16 | 5.09 | 4.99 |
| 20 day EMA | 4.93 | 4.86 | 4.78 |
| 35 day EMA | 4.8 | 4.76 | 4.71 |
| 50 day EMA | 4.76 | 4.73 | 4.69 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.53 | 5.51 |
| 12 day SMA | 5.12 | 5.01 | 4.87 |
| 20 day SMA | 4.7 | 4.6 | 4.5 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.72 | 4.7 | 4.67 |
| 100 day SMA | 4.33 | 4.31 | 4.29 |
| 150 day SMA | 4.18 | 4.17 | 4.16 |
| 200 day SMA | 4.54 | 4.54 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.