AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AltairEngineering
Strong Daily Stock price targets for AltairEngineering ALTR are 110.73 and 111.03
Daily Target 1 | 110.48 |
Daily Target 2 | 110.67 |
Daily Target 3 | 110.78333333333 |
Daily Target 4 | 110.97 |
Daily Target 5 | 111.08 |
Daily price and volume Altair Engineering
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.85 (0.14%) | 110.65 | 110.60 - 110.90 | 0.858 times | Thu 13 February 2025 | 110.70 (0.28%) | 110.60 | 110.44 - 110.75 | 1.4394 times | Wed 12 February 2025 | 110.39 (0.02%) | 110.31 | 110.19 - 110.54 | 0.7751 times | Tue 11 February 2025 | 110.37 (-0.04%) | 110.51 | 110.30 - 110.53 | 0.6937 times | Mon 10 February 2025 | 110.41 (-0.05%) | 110.43 | 110.36 - 110.62 | 0.717 times | Fri 07 February 2025 | 110.47 (0.01%) | 110.41 | 110.40 - 110.64 | 0.7342 times | Thu 06 February 2025 | 110.46 (-0.04%) | 110.41 | 110.41 - 110.63 | 1.2342 times | Wed 05 February 2025 | 110.50 (0.05%) | 110.50 | 110.38 - 110.54 | 0.918 times | Tue 04 February 2025 | 110.45 (0.23%) | 110.45 | 110.26 - 110.50 | 0.9426 times | Mon 03 February 2025 | 110.20 (-0.14%) | 110.29 | 110.11 - 110.48 | 1.6879 times | Fri 31 January 2025 | 110.35 (-0.14%) | 110.62 | 110.32 - 110.65 | 1.1639 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 110.52 and 111.23
Weekly Target 1 | 109.94 |
Weekly Target 2 | 110.39 |
Weekly Target 3 | 110.64666666667 |
Weekly Target 4 | 111.1 |
Weekly Target 5 | 111.36 |
Weekly price and volumes for Altair Engineering
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.85 (0.34%) | 110.43 | 110.19 - 110.90 | 1.0905 times | Fri 07 February 2025 | 110.47 (0.11%) | 110.29 | 110.11 - 110.64 | 1.3419 times | Fri 31 January 2025 | 110.35 (-0.03%) | 110.23 | 109.94 - 110.76 | 1.1187 times | Fri 24 January 2025 | 110.38 (-0.03%) | 110.50 | 110.27 - 110.94 | 1.6633 times | Fri 17 January 2025 | 110.41 (0%) | 110.57 | 110.18 - 110.57 | 0.3433 times | Fri 17 January 2025 | 110.41 (0.15%) | 109.99 | 109.95 - 110.57 | 1.5038 times | Fri 10 January 2025 | 110.25 (0.02%) | 110.00 | 109.94 - 110.52 | 0.7137 times | Wed 08 January 2025 | 110.23 (0.53%) | 109.65 | 109.65 - 110.39 | 0.9907 times | Fri 03 January 2025 | 109.65 (0.59%) | 108.31 | 108.31 - 110.00 | 0.6322 times | Fri 27 December 2024 | 109.01 (0.01%) | 108.90 | 108.50 - 109.25 | 0.602 times | Fri 20 December 2024 | 109.00 (2.2%) | 106.41 | 105.50 - 109.21 | 2.3004 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 110.48 and 111.27
Monthly Target 1 | 109.83 |
Monthly Target 2 | 110.34 |
Monthly Target 3 | 110.62 |
Monthly Target 4 | 111.13 |
Monthly Target 5 | 111.41 |
Monthly price and volumes Altair Engineering
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.85 (0.45%) | 110.29 | 110.11 - 110.90 | 0.4925 times | Fri 31 January 2025 | 110.35 (1.14%) | 109.25 | 109.15 - 110.94 | 1.348 times | Tue 31 December 2024 | 109.11 (3.52%) | 105.83 | 105.50 - 109.47 | 0.8613 times | Tue 26 November 2024 | 105.40 (1.36%) | 104.06 | 103.37 - 106.18 | 1.9989 times | Thu 31 October 2024 | 103.99 (8.88%) | 95.12 | 91.27 - 113.12 | 1.3061 times | Mon 30 September 2024 | 95.51 (5.7%) | 89.70 | 84.09 - 97.82 | 0.4638 times | Fri 30 August 2024 | 90.36 (2.26%) | 87.99 | 75.71 - 92.25 | 0.7356 times | Wed 31 July 2024 | 88.36 (-9.91%) | 98.04 | 86.39 - 101.39 | 0.6704 times | Fri 28 June 2024 | 98.08 (12.31%) | 87.81 | 84.69 - 100.79 | 1.573 times | Fri 31 May 2024 | 87.33 (8.55%) | 80.79 | 77.41 - 93.69 | 0.5503 times | Tue 30 April 2024 | 80.45 (-6.62%) | 86.54 | 80.00 - 86.98 | 0.5456 times |
Indicator Analysis of AltairEngineering
Please login to view indicator analysis. or View indicator analysis of AltairEngineering ALTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
DMA period | DMA value |
5 day DMA | 110.54 |
12 day DMA | 110.47 |
20 day DMA | 110.45 |
35 day DMA | 110.21 |
50 day DMA | 109.24 |
100 day DMA | 104.39 |
150 day DMA | 99.39 |
200 day DMA | 97.38 |
EMA (exponential moving average) of Altair Engineering ALTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.62 | 110.5 | 110.4 |
12 day EMA | 110.5 | 110.44 | 110.39 |
20 day EMA | 110.33 | 110.27 | 110.22 |
35 day EMA | 109.67 | 109.6 | 109.53 |
50 day EMA | 109.01 | 108.93 | 108.86 |
SMA (simple moving average) of Altair Engineering ALTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.54 | 110.47 | 110.42 |
12 day SMA | 110.47 | 110.44 | 110.41 |
20 day SMA | 110.45 | 110.43 | 110.4 |
35 day SMA | 110.21 | 110.16 | 110.11 |
50 day SMA | 109.24 | 109.14 | 109.03 |
100 day SMA | 104.39 | 104.17 | 103.94 |
150 day SMA | 99.39 | 99.3 | 99.22 |
200 day SMA | 97.38 | 97.24 | 97.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.