Login or Join
HomepageAltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AltairEngineering
Strong Daily Stock price targets for AltairEngineering ALTR are 78.99 and 81.79
| Daily Target 1 | 78.39 |
| Daily Target 2 | 79.58 |
| Daily Target 3 | 81.19 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 83.99 |
Daily price and volume Altair Engineering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.77 (0.26%) | 80.92 | 80.00 - 82.80 | 1.7712 times | Wed 17 April 2024 | 80.56 (-0.71%) | 81.60 | 80.43 - 81.91 | 0.6293 times | Tue 16 April 2024 | 81.14 (0.15%) | 80.61 | 80.30 - 81.72 | 0.5685 times | Mon 15 April 2024 | 81.02 (-1.32%) | 82.37 | 80.68 - 83.51 | 0.8415 times | Fri 12 April 2024 | 82.10 (-1.88%) | 82.67 | 81.66 - 82.89 | 0.8265 times | Thu 11 April 2024 | 83.67 (1.88%) | 82.48 | 82.07 - 84.24 | 0.9316 times | Wed 10 April 2024 | 82.13 (-3.54%) | 82.83 | 81.65 - 84.78 | 1.1135 times | Tue 09 April 2024 | 85.14 (-0.92%) | 86.38 | 84.38 - 86.98 | 1.6318 times | Mon 08 April 2024 | 85.93 (1.61%) | 84.66 | 84.66 - 86.35 | 0.7079 times | Fri 05 April 2024 | 84.57 (1.33%) | 83.46 | 82.95 - 84.79 | 0.9781 times | Thu 04 April 2024 | 83.46 (-0.25%) | 84.82 | 83.45 - 86.27 | 0.916 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 78.63 and 82.14
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 81.426666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Altair Engineering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.77 (-1.62%) | 82.37 | 80.00 - 83.51 | 0.641 times | Fri 12 April 2024 | 82.10 (-2.92%) | 84.66 | 81.65 - 86.98 | 0.8767 times | Fri 05 April 2024 | 84.57 (-1.83%) | 86.54 | 82.95 - 86.79 | 0.7526 times | Thu 28 March 2024 | 86.15 (1.89%) | 84.80 | 84.17 - 86.55 | 0.7348 times | Fri 22 March 2024 | 84.55 (6.98%) | 79.16 | 79.08 - 87.69 | 1.0624 times | Fri 15 March 2024 | 79.03 (-4.17%) | 82.11 | 78.37 - 83.35 | 1.0999 times | Fri 08 March 2024 | 82.47 (-3.75%) | 85.32 | 81.09 - 86.41 | 0.8464 times | Fri 01 March 2024 | 85.68 (0.19%) | 86.00 | 83.48 - 86.50 | 1.6057 times | Fri 23 February 2024 | 85.52 (-5.47%) | 89.31 | 82.50 - 90.89 | 1.2644 times | Fri 16 February 2024 | 90.47 (-1.94%) | 92.01 | 84.82 - 92.49 | 1.116 times | Fri 09 February 2024 | 92.26 (5.25%) | 86.64 | 85.57 - 92.92 | 1.0038 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 76.9 and 83.88
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 82.583333333333 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Altair Engineering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.77 (-6.24%) | 86.54 | 80.00 - 86.98 | 0.6377 times | Thu 28 March 2024 | 86.15 (1.26%) | 85.28 | 78.37 - 87.69 | 1.0995 times | Thu 29 February 2024 | 85.08 (0.07%) | 85.77 | 82.50 - 92.92 | 1.4438 times | Wed 31 January 2024 | 85.02 (1.03%) | 82.31 | 75.98 - 88.99 | 1.409 times | Fri 29 December 2023 | 84.15 (16.13%) | 72.55 | 70.07 - 84.92 | 1.1903 times | Thu 30 November 2023 | 72.46 (16.65%) | 61.96 | 57.59 - 74.60 | 1.1197 times | Tue 31 October 2023 | 62.12 (-0.7%) | 62.60 | 59.02 - 68.08 | 0.8922 times | Fri 29 September 2023 | 62.56 (-5.9%) | 66.66 | 60.00 - 67.66 | 0.6501 times | Thu 31 August 2023 | 66.48 (-11.29%) | 74.68 | 60.03 - 74.98 | 0.9449 times | Mon 31 July 2023 | 74.94 (-1.19%) | 75.50 | 71.36 - 76.48 | 0.6128 times | Fri 30 June 2023 | 75.84 (3.42%) | 72.84 | 70.89 - 78.49 | 1.1464 times |
Indicator Analysis of AltairEngineering
Please login to view indicator analysis. or View indicator analysis of AltairEngineering ALTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 82.85 |
| 20 day DMA | 83.83 |
| 35 day DMA | 83.26 |
| 50 day DMA | 84.75 |
| 100 day DMA | 82.44 |
| 150 day DMA | 76.81 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Altair Engineering ALTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.57 | 82.07 |
| 12 day EMA | 82.36 | 82.65 | 83.03 |
| 20 day EMA | 82.96 | 83.19 | 83.47 |
| 35 day EMA | 84.02 | 84.21 | 84.42 |
| 50 day EMA | 84.56 | 84.71 | 84.88 |
SMA (simple moving average) of Altair Engineering ALTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.7 | 82.01 |
| 12 day SMA | 82.85 | 83.1 | 83.51 |
| 20 day SMA | 83.83 | 83.95 | 83.96 |
| 35 day SMA | 83.26 | 83.37 | 83.48 |
| 50 day SMA | 84.75 | 84.91 | 85.03 |
| 100 day SMA | 82.44 | 82.35 | 82.27 |
| 150 day SMA | 76.81 | 76.71 | 76.61 |
| 200 day SMA | 74.48 | 74.45 | 74.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.