Login or Join
HomepageAltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AltairEngineering
Strong Daily Stock price targets for AltairEngineering ALTR are 104.96 and 105.79
| Daily Target 1 | 104.81 |
| Daily Target 2 | 105.11 |
| Daily Target 3 | 105.64333333333 |
| Daily Target 4 | 105.94 |
| Daily Target 5 | 106.47 |
Daily price and volume Altair Engineering
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.40 (-0.44%) | 105.87 | 105.35 - 106.18 | 0.4855 times | Mon 25 November 2024 | 105.87 (0.64%) | 105.39 | 104.90 - 105.87 | 0.9768 times | Fri 22 November 2024 | 105.20 (0.81%) | 104.36 | 104.30 - 105.25 | 0.8738 times | Thu 21 November 2024 | 104.35 (-0.02%) | 104.64 | 104.22 - 104.68 | 0.9139 times | Wed 20 November 2024 | 104.37 (0.12%) | 104.18 | 104.18 - 104.87 | 0.8586 times | Tue 19 November 2024 | 104.25 (0.37%) | 103.95 | 103.74 - 104.25 | 1.581 times | Mon 18 November 2024 | 103.87 (0.12%) | 103.89 | 103.70 - 104.00 | 1.2089 times | Fri 15 November 2024 | 103.75 (0.03%) | 103.85 | 103.51 - 104.00 | 1.3836 times | Thu 14 November 2024 | 103.72 (-0.1%) | 103.91 | 103.67 - 104.00 | 0.719 times | Wed 13 November 2024 | 103.82 (-0.17%) | 103.92 | 103.77 - 104.05 | 0.9989 times | Tue 12 November 2024 | 104.00 (0%) | 103.90 | 103.75 - 104.04 | 1.01 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 105.15 and 106.43
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 105.49333333333 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Altair Engineering
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.40 (0.19%) | 105.39 | 104.90 - 106.18 | 0.3072 times | Fri 22 November 2024 | 105.20 (1.4%) | 103.89 | 103.70 - 105.25 | 1.1418 times | Fri 15 November 2024 | 103.75 (0.1%) | 103.65 | 103.51 - 104.05 | 1.0975 times | Fri 08 November 2024 | 103.65 (-0.34%) | 104.01 | 103.37 - 105.45 | 2.7496 times | Fri 01 November 2024 | 104.00 (0.54%) | 104.71 | 101.58 - 113.12 | 2.4935 times | Fri 25 October 2024 | 103.44 (8.13%) | 95.19 | 93.62 - 112.15 | 1.0733 times | Fri 18 October 2024 | 95.66 (0.89%) | 95.00 | 93.07 - 97.47 | 0.2874 times | Fri 11 October 2024 | 94.82 (-0.64%) | 94.71 | 93.05 - 96.88 | 0.2868 times | Fri 04 October 2024 | 95.43 (0.59%) | 94.83 | 91.27 - 96.32 | 0.2728 times | Fri 27 September 2024 | 94.87 (0.47%) | 94.43 | 92.30 - 96.50 | 0.2902 times | Fri 20 September 2024 | 94.43 (7.28%) | 88.00 | 87.62 - 97.82 | 0.5139 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 104.39 and 107.2
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 103.79 |
| Monthly Target 3 | 104.98333333333 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 107.79 |
Monthly price and volumes Altair Engineering
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.40 (1.36%) | 104.06 | 103.37 - 106.18 | 2.1743 times | Thu 31 October 2024 | 103.99 (8.88%) | 95.12 | 91.27 - 113.12 | 1.4458 times | Mon 30 September 2024 | 95.51 (5.7%) | 89.70 | 84.09 - 97.82 | 0.5134 times | Fri 30 August 2024 | 90.36 (2.26%) | 87.99 | 75.71 - 92.25 | 0.8142 times | Wed 31 July 2024 | 88.36 (-9.91%) | 98.04 | 86.39 - 101.39 | 0.7421 times | Fri 28 June 2024 | 98.08 (12.31%) | 87.81 | 84.69 - 100.79 | 1.7413 times | Fri 31 May 2024 | 87.33 (8.55%) | 80.79 | 77.41 - 93.69 | 0.6092 times | Tue 30 April 2024 | 80.45 (-6.62%) | 86.54 | 80.00 - 86.98 | 0.6039 times | Thu 28 March 2024 | 86.15 (1.26%) | 85.28 | 78.37 - 87.69 | 0.5861 times | Thu 29 February 2024 | 85.08 (0.07%) | 85.77 | 82.50 - 92.92 | 0.7696 times | Wed 31 January 2024 | 85.02 (1.03%) | 82.31 | 75.98 - 88.99 | 0.751 times |
Indicator Analysis of AltairEngineering
Please login to view indicator analysis. or View indicator analysis of AltairEngineering ALTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 104.38 |
| 20 day DMA | 104.47 |
| 35 day DMA | 102.16 |
| 50 day DMA | 99.81 |
| 100 day DMA | 94.55 |
| 150 day DMA | 93.58 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Altair Engineering ALTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 104.98 | 104.53 |
| 12 day EMA | 104.57 | 104.42 | 104.16 |
| 20 day EMA | 103.83 | 103.66 | 103.43 |
| 35 day EMA | 101.6 | 101.38 | 101.12 |
| 50 day EMA | 99.38 | 99.13 | 98.85 |
SMA (simple moving average) of Altair Engineering ALTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 104.81 | 104.41 |
| 12 day SMA | 104.38 | 104.24 | 104.08 |
| 20 day SMA | 104.47 | 104.73 | 104.54 |
| 35 day SMA | 102.16 | 101.88 | 101.52 |
| 50 day SMA | 99.81 | 99.54 | 99.2 |
| 100 day SMA | 94.55 | 94.46 | 94.38 |
| 150 day SMA | 93.58 | 93.43 | 93.28 |
| 200 day SMA | 91.14 | 91.07 | 90.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.