AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AltairEngineering

Strong Daily Stock price targets for AltairEngineering ALTR are 110.73 and 111.03

Daily Target 1110.48
Daily Target 2110.67
Daily Target 3110.78333333333
Daily Target 4110.97
Daily Target 5111.08

Daily price and volume Altair Engineering

Date Closing Open Range Volume
Fri 14 February 2025 110.85 (0.14%) 110.65 110.60 - 110.90 0.858 times
Thu 13 February 2025 110.70 (0.28%) 110.60 110.44 - 110.75 1.4394 times
Wed 12 February 2025 110.39 (0.02%) 110.31 110.19 - 110.54 0.7751 times
Tue 11 February 2025 110.37 (-0.04%) 110.51 110.30 - 110.53 0.6937 times
Mon 10 February 2025 110.41 (-0.05%) 110.43 110.36 - 110.62 0.717 times
Fri 07 February 2025 110.47 (0.01%) 110.41 110.40 - 110.64 0.7342 times
Thu 06 February 2025 110.46 (-0.04%) 110.41 110.41 - 110.63 1.2342 times
Wed 05 February 2025 110.50 (0.05%) 110.50 110.38 - 110.54 0.918 times
Tue 04 February 2025 110.45 (0.23%) 110.45 110.26 - 110.50 0.9426 times
Mon 03 February 2025 110.20 (-0.14%) 110.29 110.11 - 110.48 1.6879 times
Fri 31 January 2025 110.35 (-0.14%) 110.62 110.32 - 110.65 1.1639 times

 Daily chart AltairEngineering

Weekly price and charts AltairEngineering

Strong weekly Stock price targets for AltairEngineering ALTR are 110.52 and 111.23

Weekly Target 1109.94
Weekly Target 2110.39
Weekly Target 3110.64666666667
Weekly Target 4111.1
Weekly Target 5111.36

Weekly price and volumes for Altair Engineering

Date Closing Open Range Volume
Fri 14 February 2025 110.85 (0.34%) 110.43 110.19 - 110.90 1.0905 times
Fri 07 February 2025 110.47 (0.11%) 110.29 110.11 - 110.64 1.3419 times
Fri 31 January 2025 110.35 (-0.03%) 110.23 109.94 - 110.76 1.1187 times
Fri 24 January 2025 110.38 (-0.03%) 110.50 110.27 - 110.94 1.6633 times
Fri 17 January 2025 110.41 (0%) 110.57 110.18 - 110.57 0.3433 times
Fri 17 January 2025 110.41 (0.15%) 109.99 109.95 - 110.57 1.5038 times
Fri 10 January 2025 110.25 (0.02%) 110.00 109.94 - 110.52 0.7137 times
Wed 08 January 2025 110.23 (0.53%) 109.65 109.65 - 110.39 0.9907 times
Fri 03 January 2025 109.65 (0.59%) 108.31 108.31 - 110.00 0.6322 times
Fri 27 December 2024 109.01 (0.01%) 108.90 108.50 - 109.25 0.602 times
Fri 20 December 2024 109.00 (2.2%) 106.41 105.50 - 109.21 2.3004 times

 weekly chart AltairEngineering

Monthly price and charts AltairEngineering

Strong monthly Stock price targets for AltairEngineering ALTR are 110.48 and 111.27

Monthly Target 1109.83
Monthly Target 2110.34
Monthly Target 3110.62
Monthly Target 4111.13
Monthly Target 5111.41

Monthly price and volumes Altair Engineering

Date Closing Open Range Volume
Fri 14 February 2025 110.85 (0.45%) 110.29 110.11 - 110.90 0.4925 times
Fri 31 January 2025 110.35 (1.14%) 109.25 109.15 - 110.94 1.348 times
Tue 31 December 2024 109.11 (3.52%) 105.83 105.50 - 109.47 0.8613 times
Tue 26 November 2024 105.40 (1.36%) 104.06 103.37 - 106.18 1.9989 times
Thu 31 October 2024 103.99 (8.88%) 95.12 91.27 - 113.12 1.3061 times
Mon 30 September 2024 95.51 (5.7%) 89.70 84.09 - 97.82 0.4638 times
Fri 30 August 2024 90.36 (2.26%) 87.99 75.71 - 92.25 0.7356 times
Wed 31 July 2024 88.36 (-9.91%) 98.04 86.39 - 101.39 0.6704 times
Fri 28 June 2024 98.08 (12.31%) 87.81 84.69 - 100.79 1.573 times
Fri 31 May 2024 87.33 (8.55%) 80.79 77.41 - 93.69 0.5503 times
Tue 30 April 2024 80.45 (-6.62%) 86.54 80.00 - 86.98 0.5456 times

 monthly chart AltairEngineering

DMA SMA EMA moving averages of Altair Engineering ALTR

DMA (daily moving average) of Altair Engineering ALTR

DMA period DMA value
5 day DMA 110.54
12 day DMA 110.47
20 day DMA 110.45
35 day DMA 110.21
50 day DMA 109.24
100 day DMA 104.39
150 day DMA 99.39
200 day DMA 97.38

EMA (exponential moving average) of Altair Engineering ALTR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.62110.5110.4
12 day EMA110.5110.44110.39
20 day EMA110.33110.27110.22
35 day EMA109.67109.6109.53
50 day EMA109.01108.93108.86

SMA (simple moving average) of Altair Engineering ALTR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.54110.47110.42
12 day SMA110.47110.44110.41
20 day SMA110.45110.43110.4
35 day SMA110.21110.16110.11
50 day SMA109.24109.14109.03
100 day SMA104.39104.17103.94
150 day SMA99.3999.399.22
200 day SMA97.3897.2497.11
Back to top | Use Dark Theme