Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.48 and 12.61
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.53 (0.32%) | 12.49 | 12.42 - 12.55 | 1.5783 times | Fri 27 February 2026 | 12.49 (-0.16%) | 12.49 | 12.49 - 12.51 | 3.1145 times | Thu 26 February 2026 | 12.51 (0.16%) | 12.52 | 12.46 - 12.53 | 0.5663 times | Wed 25 February 2026 | 12.49 (0.08%) | 12.58 | 12.44 - 12.58 | 0.994 times | Tue 24 February 2026 | 12.48 (0.32%) | 12.48 | 12.43 - 12.49 | 0.6265 times | Mon 23 February 2026 | 12.44 (-0.24%) | 12.41 | 12.41 - 12.49 | 0.4036 times | Fri 20 February 2026 | 12.47 (0.56%) | 12.37 | 12.37 - 12.48 | 0.5843 times | Thu 19 February 2026 | 12.40 (-0.16%) | 12.40 | 12.39 - 12.42 | 0.6928 times | Wed 18 February 2026 | 12.42 (-0.08%) | 12.45 | 12.41 - 12.46 | 0.5 times | Tue 17 February 2026 | 12.43 (0%) | 12.42 | 12.34 - 12.45 | 0.9398 times | Fri 13 February 2026 | 12.43 (0%) | 12.34 | 12.34 - 12.46 | 1.8012 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.48 and 12.61
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.53 (0.32%) | 12.49 | 12.42 - 12.55 | 0.2392 times | Fri 27 February 2026 | 12.49 (0.16%) | 12.41 | 12.41 - 12.58 | 0.8647 times | Fri 20 February 2026 | 12.47 (0.32%) | 12.42 | 12.34 - 12.48 | 0.4118 times | Fri 13 February 2026 | 12.43 (0%) | 12.34 | 12.34 - 12.46 | 0.273 times | Fri 13 February 2026 | 12.43 (1.3%) | 12.27 | 12.22 - 12.46 | 1.093 times | Fri 06 February 2026 | 12.27 (-0.08%) | 12.30 | 12.16 - 12.30 | 2.2736 times | Fri 30 January 2026 | 12.28 (0%) | 12.28 | 12.25 - 12.40 | 1.0418 times | Fri 23 January 2026 | 12.28 (0.24%) | 12.24 | 12.16 - 12.34 | 1.46 times | Fri 16 January 2026 | 12.25 (1.24%) | 12.05 | 12.05 - 12.26 | 0.7332 times | Fri 09 January 2026 | 12.10 (0.83%) | 12.05 | 11.97 - 12.12 | 1.6098 times | Fri 02 January 2026 | 12.00 (-0.25%) | 12.00 | 11.93 - 12.04 | 0.5433 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.48 and 12.61
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.53 (0.32%) | 12.49 | 12.42 - 12.55 | 0.0687 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.4111 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.4315 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.2017 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1878 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0929 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6332 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.931 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.1361 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.9061 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.5604 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.48 | 12.48 |
| 12 day EMA | 12.45 | 12.44 | 12.43 |
| 20 day EMA | 12.4 | 12.39 | 12.38 |
| 35 day EMA | 12.29 | 12.28 | 12.27 |
| 50 day EMA | 12.23 | 12.22 | 12.21 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.48 | 12.48 |
| 12 day SMA | 12.46 | 12.44 | 12.44 |
| 20 day SMA | 12.39 | 12.38 | 12.37 |
| 35 day SMA | 12.33 | 12.32 | 12.31 |
| 50 day SMA | 12.24 | 12.22 | 12.21 |
| 100 day SMA | 12.07 | 12.07 | 12.06 |
| 150 day SMA | 11.98 | 11.97 | 11.97 |
| 200 day SMA | 11.87 | 11.87 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.