Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.42 and 12.45
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.43 (0%) | 12.46 | 12.43 - 12.46 | 0.6068 times | Thu 30 April 2026 | 12.43 (0.73%) | 12.30 | 12.30 - 12.43 | 1.8528 times | Wed 29 April 2026 | 12.34 (-0.4%) | 12.42 | 12.33 - 12.42 | 0.6068 times | Tue 28 April 2026 | 12.39 (0%) | 12.34 | 12.34 - 12.40 | 0.8738 times | Mon 27 April 2026 | 12.39 (0.08%) | 12.42 | 12.39 - 12.42 | 0.7524 times | Fri 24 April 2026 | 12.38 (0.16%) | 12.33 | 12.33 - 12.38 | 1.0356 times | Thu 23 April 2026 | 12.36 (0.24%) | 12.39 | 12.33 - 12.39 | 0.801 times | Wed 22 April 2026 | 12.33 (0.24%) | 12.29 | 12.29 - 12.36 | 0.8172 times | Tue 21 April 2026 | 12.30 (-0.4%) | 12.30 | 12.29 - 12.36 | 0.7524 times | Mon 20 April 2026 | 12.35 (-0.16%) | 12.41 | 12.34 - 12.41 | 1.9013 times | Fri 17 April 2026 | 12.37 (0.73%) | 12.37 | 12.32 - 12.37 | 4.4741 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.37 and 12.53
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.43 (0.4%) | 12.42 | 12.30 - 12.46 | 0.6818 times | Fri 24 April 2026 | 12.38 (0.08%) | 12.41 | 12.29 - 12.41 | 0.7711 times | Fri 17 April 2026 | 12.37 (1.06%) | 12.19 | 12.19 - 12.37 | 1.4506 times | Fri 10 April 2026 | 12.24 (1.16%) | 12.16 | 12.02 - 12.31 | 1.9384 times | Thu 02 April 2026 | 12.10 (1.6%) | 11.98 | 11.89 - 12.10 | 0.5901 times | Fri 27 March 2026 | 11.91 (0%) | 11.84 | 11.84 - 12.08 | 0.8523 times | Fri 20 March 2026 | 11.91 (-1.98%) | 12.15 | 11.91 - 12.31 | 0.4607 times | Fri 13 March 2026 | 12.15 (-0.98%) | 12.20 | 12.12 - 12.35 | 1.0591 times | Fri 06 March 2026 | 12.27 (-1.76%) | 12.49 | 12.22 - 12.55 | 1.0827 times | Fri 27 February 2026 | 12.49 (0.16%) | 12.41 | 12.41 - 12.58 | 1.1132 times | Fri 20 February 2026 | 12.47 (0.32%) | 12.42 | 12.34 - 12.48 | 0.5302 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.42 and 12.45
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.43 (0%) | 12.46 | 12.43 - 12.46 | 0.0199 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.1301 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.8574 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.4296 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.4503 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.2174 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.2034 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.1072 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6415 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.9432 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.151 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.38 | 12.36 |
| 12 day EMA | 12.35 | 12.34 | 12.32 |
| 20 day EMA | 12.31 | 12.3 | 12.29 |
| 35 day EMA | 12.32 | 12.31 | 12.3 |
| 50 day EMA | 12.29 | 12.28 | 12.27 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.39 | 12.37 |
| 12 day SMA | 12.36 | 12.35 | 12.34 |
| 20 day SMA | 12.3 | 12.28 | 12.26 |
| 35 day SMA | 12.2 | 12.19 | 12.19 |
| 50 day SMA | 12.26 | 12.26 | 12.26 |
| 100 day SMA | 12.2 | 12.2 | 12.2 |
| 150 day SMA | 12.1 | 12.1 | 12.1 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.