Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 11.96 and 12.01
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.98 (-0.08%) | 11.98 | 11.95 - 12.00 | 0.5143 times | Fri 21 February 2025 | 11.99 (-0.5%) | 12.03 | 11.95 - 12.03 | 0.2981 times | Thu 20 February 2025 | 12.05 (0.17%) | 12.06 | 11.98 - 12.06 | 0.7715 times | Wed 19 February 2025 | 12.03 (-0.08%) | 12.06 | 12.02 - 12.06 | 0.263 times | Tue 18 February 2025 | 12.04 (0.42%) | 12.04 | 12.00 - 12.04 | 0.9293 times | Fri 14 February 2025 | 11.99 (0.42%) | 12.00 | 11.98 - 12.02 | 1.1923 times | Thu 13 February 2025 | 11.94 (0.59%) | 11.80 | 11.80 - 11.95 | 0.4909 times | Wed 12 February 2025 | 11.87 (-0.42%) | 11.90 | 11.82 - 11.90 | 1.0871 times | Tue 11 February 2025 | 11.92 (0.08%) | 11.87 | 11.87 - 11.92 | 1.5137 times | Mon 10 February 2025 | 11.91 (0.42%) | 11.99 | 11.90 - 11.99 | 2.9398 times | Fri 07 February 2025 | 11.86 (-0.59%) | 11.80 | 11.80 - 11.91 | 0.5786 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.96 and 12.01
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.98 (-0.08%) | 11.98 | 11.95 - 12.00 | 0.1981 times | Fri 21 February 2025 | 11.99 (0%) | 12.04 | 11.95 - 12.06 | 0.871 times | Fri 14 February 2025 | 11.99 (1.1%) | 11.99 | 11.80 - 12.02 | 2.7819 times | Fri 07 February 2025 | 11.86 (-0.25%) | 11.82 | 11.79 - 11.98 | 1.9919 times | Fri 31 January 2025 | 11.89 (-0.42%) | 11.91 | 11.84 - 12.00 | 0.9768 times | Fri 24 January 2025 | 11.94 (0.51%) | 12.00 | 11.89 - 12.00 | 1.1366 times | Fri 17 January 2025 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1913 times | Fri 17 January 2025 | 11.88 (3.13%) | 11.54 | 11.46 - 11.89 | 0.9453 times | Fri 10 January 2025 | 11.52 (-1.12%) | 11.61 | 11.50 - 11.67 | 0.4659 times | Wed 08 January 2025 | 11.65 (-0.68%) | 11.73 | 11.57 - 11.77 | 0.4411 times | Fri 03 January 2025 | 11.73 (0.17%) | 11.62 | 11.50 - 11.76 | 0.9986 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.89 and 12.16
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.98 (0.76%) | 11.82 | 11.79 - 12.06 | 1.2091 times | Fri 31 January 2025 | 11.89 (2.59%) | 11.73 | 11.46 - 12.00 | 0.9575 times | Tue 31 December 2024 | 11.59 (-3.82%) | 12.05 | 11.50 - 12.05 | 0.6776 times | Tue 26 November 2024 | 12.05 (1.69%) | 11.85 | 11.75 - 12.10 | 1.2165 times | Thu 31 October 2024 | 11.85 (-1.66%) | 12.10 | 11.82 - 12.11 | 1.0815 times | Mon 30 September 2024 | 12.05 (1.86%) | 11.78 | 11.65 - 12.12 | 0.5959 times | Fri 30 August 2024 | 11.83 (1.37%) | 11.62 | 10.96 - 11.89 | 1.0172 times | Wed 31 July 2024 | 11.67 (2.64%) | 11.41 | 11.31 - 11.73 | 1.4467 times | Fri 28 June 2024 | 11.37 (0%) | 11.38 | 11.16 - 11.43 | 1.0927 times | Fri 31 May 2024 | 11.37 (1.7%) | 11.27 | 11.19 - 11.56 | 0.7054 times | Tue 30 April 2024 | 11.18 (-3.04%) | 11.65 | 10.95 - 11.65 | 1.1523 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12 | 12.01 |
| 12 day EMA | 11.97 | 11.97 | 11.97 |
| 20 day EMA | 11.93 | 11.93 | 11.92 |
| 35 day EMA | 11.9 | 11.9 | 11.89 |
| 50 day EMA | 11.86 | 11.86 | 11.85 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.02 | 12.01 |
| 12 day SMA | 11.96 | 11.96 | 11.95 |
| 20 day SMA | 11.94 | 11.94 | 11.93 |
| 35 day SMA | 11.86 | 11.86 | 11.85 |
| 50 day SMA | 11.82 | 11.82 | 11.82 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.71 | 11.71 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.