Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 11.75 and 11.82
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.80 (-0.34%) | 11.84 | 11.77 - 11.84 | 0.698 times | Thu 20 March 2025 | 11.84 (-0.08%) | 11.74 | 11.74 - 11.87 | 0.6743 times | Wed 19 March 2025 | 11.85 (0.34%) | 11.81 | 11.79 - 11.85 | 0.3941 times | Tue 18 March 2025 | 11.81 (-0.25%) | 11.89 | 11.75 - 11.89 | 0.4226 times | Mon 17 March 2025 | 11.84 (0.77%) | 11.75 | 11.75 - 11.86 | 0.831 times | Fri 14 March 2025 | 11.75 (1.21%) | 11.67 | 11.67 - 11.75 | 0.584 times | Thu 13 March 2025 | 11.61 (-0.34%) | 11.72 | 11.61 - 11.72 | 0.2279 times | Wed 12 March 2025 | 11.65 (0.26%) | 11.62 | 11.62 - 11.70 | 0.584 times | Tue 11 March 2025 | 11.62 (-0.26%) | 11.63 | 11.57 - 11.67 | 0.9782 times | Mon 10 March 2025 | 11.65 (-0.85%) | 11.75 | 11.58 - 11.75 | 4.6059 times | Fri 07 March 2025 | 11.75 (0.43%) | 11.82 | 11.65 - 11.82 | 3.0532 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.77 and 11.92
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.80 (0.43%) | 11.75 | 11.74 - 11.89 | 0.8242 times | Fri 14 March 2025 | 11.75 (0%) | 11.75 | 11.57 - 11.75 | 1.905 times | Fri 07 March 2025 | 11.75 (-2.49%) | 12.05 | 11.65 - 12.07 | 1.9289 times | Fri 28 February 2025 | 12.05 (0.5%) | 11.98 | 11.93 - 12.08 | 0.7646 times | Fri 21 February 2025 | 11.99 (0%) | 12.04 | 11.95 - 12.06 | 0.5015 times | Fri 14 February 2025 | 11.99 (1.1%) | 11.99 | 11.80 - 12.02 | 1.6018 times | Fri 07 February 2025 | 11.86 (-0.25%) | 11.82 | 11.79 - 11.98 | 1.1469 times | Fri 31 January 2025 | 11.89 (-0.42%) | 11.91 | 11.84 - 12.00 | 0.5624 times | Fri 24 January 2025 | 11.94 (0.51%) | 12.00 | 11.89 - 12.00 | 0.6545 times | Fri 17 January 2025 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1102 times | Fri 17 January 2025 | 11.88 (3.13%) | 11.54 | 11.46 - 11.89 | 0.5443 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.44 and 11.94
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.80 (-2.07%) | 12.05 | 11.57 - 12.07 | 1.4944 times | Fri 28 February 2025 | 12.05 (1.35%) | 11.82 | 11.79 - 12.08 | 1.288 times | Fri 31 January 2025 | 11.89 (2.59%) | 11.73 | 11.46 - 12.00 | 0.8547 times | Tue 31 December 2024 | 11.59 (-3.82%) | 12.05 | 11.50 - 12.05 | 0.6049 times | Tue 26 November 2024 | 12.05 (1.69%) | 11.85 | 11.75 - 12.10 | 1.086 times | Thu 31 October 2024 | 11.85 (-1.66%) | 12.10 | 11.82 - 12.11 | 0.9654 times | Mon 30 September 2024 | 12.05 (1.86%) | 11.78 | 11.65 - 12.12 | 0.532 times | Fri 30 August 2024 | 11.83 (1.37%) | 11.62 | 10.96 - 11.89 | 0.908 times | Wed 31 July 2024 | 11.67 (2.64%) | 11.41 | 11.31 - 11.73 | 1.2914 times | Fri 28 June 2024 | 11.37 (0%) | 11.38 | 11.16 - 11.43 | 0.9754 times | Fri 31 May 2024 | 11.37 (1.7%) | 11.27 | 11.19 - 11.56 | 0.6297 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.81 | 11.79 |
| 12 day EMA | 11.8 | 11.8 | 11.79 |
| 20 day EMA | 11.8 | 11.8 | 11.8 |
| 35 day EMA | 11.83 | 11.83 | 11.83 |
| 50 day EMA | 11.85 | 11.85 | 11.85 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.82 | 11.77 |
| 12 day SMA | 11.74 | 11.74 | 11.75 |
| 20 day SMA | 11.83 | 11.84 | 11.85 |
| 35 day SMA | 11.88 | 11.88 | 11.88 |
| 50 day SMA | 11.86 | 11.86 | 11.85 |
| 100 day SMA | 11.85 | 11.86 | 11.86 |
| 150 day SMA | 11.86 | 11.86 | 11.85 |
| 200 day SMA | 11.75 | 11.75 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.