AllovirInc ALVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allovir Inc ALVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllovirInc

Strong Daily Stock price targets for AllovirInc ALVR are 9.68 and 10.45

Daily Target 19.12
Daily Target 29.47
Daily Target 39.8933333333333
Daily Target 410.24
Daily Target 510.66

Daily price and volume Allovir Inc

Date Closing Open Range Volume
Tue 18 March 2025 9.81 (1.55%) 9.55 9.55 - 10.32 1.0534 times
Mon 17 March 2025 9.66 (0.1%) 9.76 9.40 - 9.80 0.4259 times
Fri 14 March 2025 9.65 (5.81%) 9.63 9.46 - 9.79 0.381 times
Thu 13 March 2025 9.12 (-5.69%) 9.63 9.00 - 10.07 2.1965 times
Wed 12 March 2025 9.67 (1.9%) 9.58 9.37 - 9.68 0.2802 times
Tue 11 March 2025 9.49 (3.15%) 9.39 9.10 - 9.57 3.6982 times
Mon 10 March 2025 9.20 (-6.79%) 9.69 9.20 - 9.69 0.4259 times
Fri 07 March 2025 9.87 (1.44%) 9.69 9.69 - 9.98 0.8405 times
Thu 06 March 2025 9.73 (-2.89%) 9.64 9.64 - 10.08 0.3643 times
Wed 05 March 2025 10.02 (2.35%) 9.63 9.63 - 10.15 0.3341 times
Tue 04 March 2025 9.79 (-2.3%) 9.82 9.45 - 9.82 0.4371 times

Daily chart AllovirInc

Weekly price and charts AllovirInc

Strong weekly Stock price targets for AllovirInc ALVR are 9.61 and 10.53

Weekly Target 18.92
Weekly Target 29.37
Weekly Target 39.8433333333333
Weekly Target 410.29
Weekly Target 510.76

Weekly price and volumes for Allovir Inc

Date Closing Open Range Volume
Tue 18 March 2025 9.81 (1.66%) 9.76 9.40 - 10.32 0.1569 times
Fri 14 March 2025 9.65 (-2.23%) 9.69 9.00 - 10.07 0.7403 times
Fri 07 March 2025 9.87 (0.71%) 10.04 9.45 - 10.15 0.2749 times
Fri 28 February 2025 9.80 (1.77%) 9.63 9.51 - 10.73 0.6595 times
Fri 21 February 2025 9.63 (-2.73%) 9.55 9.55 - 10.41 0.3149 times
Fri 14 February 2025 9.90 (-1.49%) 10.00 9.54 - 10.16 0.7795 times
Fri 07 February 2025 10.05 (6.69%) 9.40 9.40 - 10.38 2.1556 times
Fri 31 January 2025 9.42 (-6.82%) 10.04 9.37 - 10.40 1.7219 times
Fri 24 January 2025 10.11 (8.94%) 9.60 8.88 - 10.46 2.0938 times
Fri 17 January 2025 9.28 (0%) 9.04 8.66 - 10.00 1.1028 times
Fri 17 January 2025 9.28 (2009.09%) 0.43 0.38 - 10.00 45.8604 times

weekly chart AllovirInc

Monthly price and charts AllovirInc

Strong monthly Stock price targets for AllovirInc ALVR are 8.75 and 10.07

Monthly Target 18.39
Monthly Target 29.1
Monthly Target 39.71
Monthly Target 410.42
Monthly Target 511.03

Monthly price and volumes Allovir Inc

Date Closing Open Range Volume
Tue 18 March 2025 9.81 (0.1%) 10.04 9.00 - 10.32 0.0188 times
Fri 28 February 2025 9.80 (4.03%) 9.40 9.40 - 10.73 0.0626 times
Fri 31 January 2025 9.42 (2142.86%) 0.46 0.38 - 10.46 1.1528 times
Tue 31 December 2024 0.42 (-20.75%) 0.51 0.40 - 0.53 0.9855 times
Tue 26 November 2024 0.53 (-43.01%) 0.92 0.51 - 1.05 2.2109 times
Thu 31 October 2024 0.93 (14.81%) 0.81 0.74 - 0.97 0.884 times
Mon 30 September 2024 0.81 (3.85%) 0.77 0.73 - 0.81 0.6148 times
Fri 30 August 2024 0.78 (5.41%) 0.77 0.70 - 0.80 0.7403 times
Wed 31 July 2024 0.74 (2.78%) 0.72 0.70 - 0.84 1.125 times
Fri 28 June 2024 0.72 (-4%) 0.77 0.70 - 0.80 2.2053 times
Fri 31 May 2024 0.75 (-5.06%) 0.80 0.58 - 0.82 1.298 times

monthly chart AllovirInc

DMA SMA EMA moving averages of Allovir Inc ALVR

DMA (daily moving average) of Allovir Inc ALVR

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.67
20 day DMA 9.75
35 day DMA 9.77
50 day DMA 8.43
100 day DMA 4.53
150 day DMA 3.28
200 day DMA 2.65

EMA (exponential moving average) of Allovir Inc ALVR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.579.52
12 day EMA9.649.619.6
20 day EMA9.529.499.47
35 day EMA8.698.628.56
50 day EMA7.97.827.74

SMA (simple moving average) of Allovir Inc ALVR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.529.43
12 day SMA9.679.679.66
20 day SMA9.759.749.75
35 day SMA9.779.789.79
50 day SMA8.438.248.06
100 day SMA4.534.444.35
150 day SMA3.283.223.16
200 day SMA2.652.62.56
Back to top | Use Dark Theme