AllovirInc ALVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allovir Inc ALVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllovirInc

Strong Daily Stock price targets for AllovirInc ALVR are 0.78 and 0.8

Daily Target 10.76
Daily Target 20.77
Daily Target 30.78
Daily Target 40.79
Daily Target 50.8

Daily price and volume Allovir Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.78 (-1.27%) 0.77 0.77 - 0.79 0.4262 times
Tue 23 April 2024 0.79 (3.95%) 0.76 0.76 - 0.83 0.8111 times
Mon 22 April 2024 0.76 (1.33%) 0.75 0.75 - 0.76 0.5026 times
Fri 19 April 2024 0.75 (1.35%) 0.75 0.75 - 0.76 0.9867 times
Thu 18 April 2024 0.74 (-2.63%) 0.74 0.73 - 0.77 1.5448 times
Wed 17 April 2024 0.76 (4.11%) 0.73 0.72 - 0.77 1.655 times
Tue 16 April 2024 0.73 (-2.67%) 0.75 0.72 - 0.78 0.7822 times
Mon 15 April 2024 0.75 (-2.6%) 0.75 0.73 - 0.77 1.8857 times
Fri 12 April 2024 0.77 (0%) 0.76 0.75 - 0.78 0.618 times
Thu 11 April 2024 0.77 (2.67%) 0.74 0.74 - 0.78 0.7877 times
Wed 10 April 2024 0.75 (1.35%) 0.74 0.72 - 0.76 1.3736 times

Daily chart AllovirInc

Weekly price and charts AllovirInc

Strong weekly Stock price targets for AllovirInc ALVR are 0.77 and 0.85

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.78666666666667
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Allovir Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.78 (4%) 0.75 0.75 - 0.83 0.2485 times
Fri 19 April 2024 0.75 (-2.6%) 0.75 0.72 - 0.78 0.9787 times
Fri 12 April 2024 0.77 (2.67%) 0.75 0.71 - 0.78 0.6982 times
Fri 05 April 2024 0.75 (0%) 0.76 0.73 - 0.85 2.1873 times
Thu 28 March 2024 0.75 (0%) 0.76 0.74 - 0.80 1.1671 times
Fri 22 March 2024 0.75 (-3.85%) 0.73 0.72 - 0.77 0.9637 times
Fri 15 March 2024 0.78 (6.85%) 0.71 0.67 - 0.78 1.1097 times
Fri 08 March 2024 0.73 (-2.67%) 0.73 0.71 - 0.75 0.6368 times
Fri 01 March 2024 0.75 (7.14%) 0.70 0.69 - 0.77 1.1317 times
Fri 23 February 2024 0.70 (0%) 0.68 0.68 - 0.74 0.8783 times
Fri 16 February 2024 0.70 (-2.78%) 0.73 0.64 - 0.76 2.4482 times

weekly chart AllovirInc

Monthly price and charts AllovirInc

Strong monthly Stock price targets for AllovirInc ALVR are 0.75 and 0.89

Monthly Target 10.64
Monthly Target 20.71
Monthly Target 30.78
Monthly Target 40.85
Monthly Target 50.92

Monthly price and volumes Allovir Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.78 (4%) 0.76 0.71 - 0.85 0.4082 times
Thu 28 March 2024 0.75 (1.35%) 0.75 0.67 - 0.80 0.3988 times
Thu 29 February 2024 0.74 (2.78%) 0.72 0.64 - 0.77 0.7269 times
Wed 31 January 2024 0.72 (5.88%) 0.68 0.62 - 0.74 2.3674 times
Fri 29 December 2023 0.68 (-63.83%) 1.96 0.64 - 2.49 2.5818 times
Thu 30 November 2023 1.88 (25.33%) 1.53 1.31 - 2.11 0.8157 times
Tue 31 October 2023 1.50 (-30.23%) 2.14 1.34 - 2.17 0.517 times
Fri 29 September 2023 2.15 (-31.31%) 3.20 1.90 - 3.32 0.8492 times
Thu 31 August 2023 3.13 (-4.86%) 3.29 2.42 - 3.75 0.8044 times
Mon 31 July 2023 3.29 (-3.24%) 3.39 2.85 - 3.79 0.5306 times
Fri 30 June 2023 3.40 (-9.81%) 3.77 2.91 - 6.12 0.9836 times

monthly chart AllovirInc

DMA SMA EMA moving averages of Allovir Inc ALVR

DMA (daily moving average) of Allovir Inc ALVR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.75
50 day DMA 0.74
100 day DMA 0.93
150 day DMA 1.2
200 day DMA 1.65

EMA (exponential moving average) of Allovir Inc ALVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.75
12 day EMA0.760.760.75
20 day EMA0.740.740.73
35 day EMA0.720.720.72
50 day EMA0.730.730.73

SMA (simple moving average) of Allovir Inc ALVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.75
12 day SMA0.760.750.75
20 day SMA0.760.760.76
35 day SMA0.750.750.75
50 day SMA0.740.740.74
100 day SMA0.930.950.96
150 day SMA1.21.211.22
200 day SMA1.651.661.67
Back to top | Use Dark Theme