AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 0.49 and 0.54

Daily Target 10.48
Daily Target 20.49
Daily Target 30.52666666666667
Daily Target 40.54
Daily Target 50.58

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Fri 13 June 2025 0.51 (-5.56%) 0.56 0.51 - 0.56 0.537 times
Thu 12 June 2025 0.54 (-1.82%) 0.55 0.53 - 0.57 0.5475 times
Wed 11 June 2025 0.55 (3.77%) 0.55 0.54 - 0.59 1.089 times
Tue 10 June 2025 0.53 (-8.62%) 0.58 0.53 - 0.58 1.9598 times
Mon 09 June 2025 0.58 (0%) 0.59 0.58 - 0.63 0.8109 times
Fri 06 June 2025 0.58 (9.43%) 0.56 0.53 - 0.59 2.0771 times
Thu 05 June 2025 0.53 (0%) 0.53 0.52 - 0.55 0.4348 times
Wed 04 June 2025 0.53 (-3.64%) 0.56 0.53 - 0.57 0.4554 times
Tue 03 June 2025 0.55 (-1.79%) 0.57 0.53 - 0.59 1.022 times
Mon 02 June 2025 0.56 (14.29%) 0.49 0.47 - 0.56 1.0665 times
Fri 30 May 2025 0.49 (4.26%) 0.48 0.46 - 0.50 0.7928 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 0.45 and 0.57

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.55
Weekly Target 40.59
Weekly Target 50.67

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Fri 13 June 2025 0.51 (-12.07%) 0.59 0.51 - 0.63 1.2286 times
Fri 06 June 2025 0.58 (18.37%) 0.49 0.47 - 0.59 1.2563 times
Fri 30 May 2025 0.49 (6.52%) 0.46 0.43 - 0.50 0.6114 times
Fri 23 May 2025 0.46 (4.55%) 0.43 0.41 - 0.50 1.3335 times
Fri 16 May 2025 0.44 (4.76%) 0.42 0.42 - 0.53 1.1784 times
Fri 09 May 2025 0.42 (-20.75%) 0.53 0.41 - 0.55 1.5235 times
Fri 02 May 2025 0.53 (-1.85%) 0.52 0.49 - 0.56 1.12 times
Fri 25 April 2025 0.54 (-1.82%) 0.55 0.53 - 0.64 1.3517 times
Thu 17 April 2025 0.55 (-1.79%) 0.55 0.53 - 0.58 0.1792 times
Wed 16 April 2025 0.56 (0%) 0.55 0.53 - 0.57 0.2175 times
Wed 16 April 2025 0.56 (0%) 0.55 0.53 - 0.58 0 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 0.49 and 0.65

Monthly Target 10.38
Monthly Target 20.44
Monthly Target 30.53666666666667
Monthly Target 40.6
Monthly Target 50.7

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 13 June 2025 0.51 (4.08%) 0.49 0.47 - 0.63 0.3035 times
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.41 - 0.55 0.6109 times
Wed 30 April 2025 0.54 (-12.9%) 0.61 0.46 - 0.64 0.7224 times
Mon 31 March 2025 0.62 (-43.64%) 1.08 0.59 - 1.50 1.778 times
Fri 28 February 2025 1.10 (-24.66%) 1.41 0.96 - 1.41 0.704 times
Fri 31 January 2025 1.46 (-12.57%) 1.70 1.30 - 1.94 1.6959 times
Tue 31 December 2024 1.67 (12.08%) 1.64 1.40 - 2.05 1.4384 times
Tue 26 November 2024 1.49 (4.2%) 1.41 1.19 - 1.63 1.0453 times
Thu 31 October 2024 1.43 (-21.43%) 1.82 1.34 - 1.93 0.999 times
Mon 30 September 2024 1.82 (-21.55%) 2.30 1.76 - 2.36 0.7026 times
Fri 30 August 2024 2.32 (-51.67%) 3.20 2.25 - 3.49 2.4397 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.78
150 day DMA 1.04
200 day DMA 1.25

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.54
12 day EMA0.520.520.52
20 day EMA0.510.510.51
35 day EMA0.50.50.5
50 day EMA0.510.510.51

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.560.55
12 day SMA0.540.530.52
20 day SMA0.50.50.49
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.780.790.8
150 day SMA1.041.051.05
200 day SMA1.251.261.27
Back to top | Use Dark Theme