AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.94 and 2.02

Daily Target 11.88
Daily Target 21.92
Daily Target 31.96
Daily Target 42
Daily Target 52.04

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Fri 14 August 2026 1.96 (1.03%) 1.95 1.92 - 2.00 0.3699 times
Thu 13 August 2026 1.94 (-3.48%) 2.01 1.93 - 2.02 0.6039 times
Wed 12 August 2026 2.01 (4.15%) 1.91 1.90 - 2.02 1.5325 times
Tue 11 August 2026 1.93 (-6.31%) 2.09 1.90 - 2.09 0.3929 times
Mon 10 August 2026 2.06 (-1.9%) 2.10 2.03 - 2.14 0.3206 times
Fri 07 August 2026 2.10 (-0.47%) 2.13 2.04 - 2.18 5.3791 times
Thu 06 August 2026 2.11 (9.9%) 1.94 1.87 - 2.14 0.3678 times
Wed 05 August 2026 1.92 (-2.54%) 1.98 1.90 - 2.02 0.3763 times
Tue 04 August 2026 1.97 (2.07%) 1.93 1.93 - 2.01 0.2995 times
Mon 03 August 2026 1.93 (-0.52%) 1.94 1.90 - 2.09 0.3575 times
Fri 31 July 2026 1.94 (-0.51%) 1.95 1.85 - 2.00 0.4456 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.81 and 2.05

Weekly Target 11.76
Weekly Target 21.86
Weekly Target 32
Weekly Target 42.1
Weekly Target 52.24

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Fri 14 August 2026 1.96 (-6.67%) 2.10 1.90 - 2.14 0.8113 times
Fri 07 August 2026 2.10 (8.25%) 1.94 1.87 - 2.18 1.7083 times
Fri 31 July 2026 1.94 (-4.43%) 2.03 1.85 - 2.11 0.3616 times
Fri 24 July 2026 2.03 (0%) 2.03 1.97 - 2.08 0.1614 times
Fri 24 July 2026 2.03 (-3.33%) 2.12 1.91 - 2.13 0.5165 times
Fri 17 July 2026 2.10 (-1.41%) 2.08 1.90 - 2.16 0.672 times
Fri 10 July 2026 2.13 (2.9%) 2.06 2.00 - 2.41 0.9107 times
Thu 02 July 2026 2.07 (1.47%) 2.00 1.95 - 2.26 0.878 times
Fri 26 June 2026 2.04 (32.47%) 1.54 1.54 - 2.13 2.9226 times
Thu 18 June 2026 1.54 (-2.53%) 1.59 1.37 - 1.61 1.0577 times
Fri 12 June 2026 1.58 (2.6%) 1.57 1.43 - 1.63 0.486 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.92 and 2.23

Monthly Target 11.69
Monthly Target 21.83
Monthly Target 32.0033333333333
Monthly Target 42.14
Monthly Target 52.31

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 14 August 2026 1.96 (1.03%) 1.94 1.87 - 2.18 0.9425 times
Fri 31 July 2026 1.94 (-6.28%) 2.04 1.85 - 2.41 1.118 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 2.2337 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.2146 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.5124 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.7228 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.2132 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.4156 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2365 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.3907 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.6603 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.04
50 day DMA 1.91
100 day DMA 1.88
150 day DMA 1.92
200 day DMA 1.78

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.982
12 day EMA1.9922.01
20 day EMA1.991.991.99
35 day EMA1.941.941.94
50 day EMA1.91.91.9

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.012.04
12 day SMA1.991.981.99
20 day SMA21.992
35 day SMA2.042.052.04
50 day SMA1.911.911.9
100 day SMA1.881.881.88
150 day SMA1.921.921.91
200 day SMA1.781.781.78
Back to top | Use Dark Theme