AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 0.85 and 1.03

Daily Target 10.71
Daily Target 20.8
Daily Target 30.89
Daily Target 40.98
Daily Target 51.07

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Tue 19 August 2025 0.89 (-8.25%) 0.80 0.80 - 0.98 1.266 times
Mon 18 August 2025 0.97 (51.56%) 0.68 0.66 - 1.04 7.3079 times
Fri 15 August 2025 0.64 (-3.03%) 0.64 0.62 - 0.67 0.0993 times
Thu 14 August 2025 0.66 (0%) 0.67 0.63 - 0.68 0.086 times
Wed 13 August 2025 0.66 (6.45%) 0.62 0.62 - 0.69 0.274 times
Tue 12 August 2025 0.62 (1.64%) 0.63 0.60 - 0.63 0.1002 times
Mon 11 August 2025 0.61 (-10.29%) 0.65 0.61 - 0.67 0.134 times
Fri 08 August 2025 0.68 (-2.86%) 0.70 0.65 - 0.70 0.1481 times
Thu 07 August 2025 0.70 (0%) 0.72 0.66 - 0.72 0.2692 times
Wed 06 August 2025 0.70 (6.06%) 0.66 0.66 - 0.72 0.3154 times
Tue 05 August 2025 0.66 (26.92%) 0.57 0.56 - 0.66 0.3811 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 0.78 and 1.16

Weekly Target 10.48
Weekly Target 20.69
Weekly Target 30.86333333333333
Weekly Target 41.07
Weekly Target 51.24

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Tue 19 August 2025 0.89 (39.06%) 0.68 0.66 - 1.04 4.4529 times
Fri 15 August 2025 0.64 (-5.88%) 0.65 0.60 - 0.69 0.3601 times
Fri 08 August 2025 0.68 (30.77%) 0.57 0.56 - 0.72 0.5785 times
Fri 01 August 2025 0.52 (-1.89%) 0.53 0.51 - 0.64 1.0278 times
Fri 25 July 2025 0.53 (3.92%) 0.51 0.44 - 0.54 0.5967 times
Fri 18 July 2025 0.51 (6.25%) 0.49 0.45 - 0.51 0.3834 times
Fri 11 July 2025 0.48 (4.35%) 0.45 0.44 - 0.53 0.5156 times
Thu 03 July 2025 0.46 (12.2%) 0.43 0.41 - 0.47 0.3676 times
Fri 27 June 2025 0.41 (-14.58%) 0.48 0.40 - 0.50 1.5317 times
Fri 20 June 2025 0.48 (-5.88%) 0.52 0.47 - 0.55 0.1857 times
Fri 13 June 2025 0.51 (-12.07%) 0.59 0.51 - 0.63 0.5403 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 0.7 and 1.23

Monthly Target 10.28
Monthly Target 20.59
Monthly Target 30.81333333333333
Monthly Target 41.12
Monthly Target 51.34

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Tue 19 August 2025 0.89 (56.14%) 0.55 0.51 - 1.04 1.3766 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.6782 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 0.7271 times
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.41 - 0.55 0.5515 times
Wed 30 April 2025 0.54 (-12.9%) 0.61 0.46 - 0.64 0.6522 times
Mon 31 March 2025 0.62 (-43.64%) 1.08 0.59 - 1.50 1.6053 times
Fri 28 February 2025 1.10 (-24.66%) 1.41 0.96 - 1.41 0.6356 times
Fri 31 January 2025 1.46 (-12.57%) 1.70 1.30 - 1.94 1.5311 times
Tue 31 December 2024 1.67 (12.08%) 1.64 1.40 - 2.05 1.2987 times
Tue 26 November 2024 1.49 (4.2%) 1.41 1.19 - 1.63 0.9437 times
Thu 31 October 2024 1.43 (-21.43%) 1.82 1.34 - 1.93 0.902 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.69
20 day DMA 0.64
35 day DMA 0.57
50 day DMA 0.55
100 day DMA 0.53
150 day DMA 0.75
200 day DMA 0.95

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.760.65
12 day EMA0.710.680.63
20 day EMA0.650.630.59
35 day EMA0.610.590.57
50 day EMA0.570.560.54

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.710.64
12 day SMA0.690.670.64
20 day SMA0.640.620.59
35 day SMA0.570.550.54
50 day SMA0.550.540.53
100 day SMA0.530.530.53
150 day SMA0.750.760.76
200 day SMA0.950.950.96
Back to top | Use Dark Theme