AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.67 and 1.83

Daily Target 11.55
Daily Target 21.62
Daily Target 31.7133333333333
Daily Target 41.78
Daily Target 51.87

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Mon 02 February 2026 1.68 (-3.45%) 1.66 1.65 - 1.81 0.5891 times
Fri 30 January 2026 1.74 (10.83%) 1.83 1.63 - 1.93 5.2577 times
Thu 29 January 2026 1.57 (14.6%) 1.36 1.36 - 1.65 1.2936 times
Wed 28 January 2026 1.37 (-8.67%) 1.51 1.37 - 1.51 0.26 times
Tue 27 January 2026 1.50 (1.35%) 1.45 1.43 - 1.56 0.3061 times
Mon 26 January 2026 1.48 (5.71%) 1.42 1.39 - 1.49 0.2438 times
Fri 23 January 2026 1.40 (-4.76%) 1.48 1.40 - 1.49 0.2008 times
Thu 22 January 2026 1.47 (0%) 1.48 1.44 - 1.51 0.5938 times
Wed 21 January 2026 1.47 (11.36%) 1.32 1.32 - 1.48 0.5969 times
Tue 20 January 2026 1.32 (12.82%) 1.16 1.16 - 1.36 0.6582 times
Fri 16 January 2026 1.17 (-3.31%) 1.22 1.16 - 1.27 0.4801 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.67 and 1.83

Weekly Target 11.55
Weekly Target 21.62
Weekly Target 31.7133333333333
Weekly Target 41.78
Weekly Target 51.87

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Mon 02 February 2026 1.68 (-3.45%) 1.66 1.65 - 1.81 0.2244 times
Fri 30 January 2026 1.74 (24.29%) 1.42 1.36 - 1.93 2.804 times
Fri 23 January 2026 1.40 (19.66%) 1.16 1.16 - 1.51 0.7808 times
Fri 16 January 2026 1.17 (-13.33%) 1.41 1.16 - 1.56 1.0469 times
Fri 09 January 2026 1.35 (17.39%) 1.16 1.07 - 1.40 1.4899 times
Fri 02 January 2026 1.15 (-13.53%) 1.35 1.09 - 1.35 0.6089 times
Fri 26 December 2025 1.33 (-8.28%) 1.49 1.27 - 1.53 0.2589 times
Fri 19 December 2025 1.45 (-1.36%) 1.46 1.37 - 1.56 0.8897 times
Fri 12 December 2025 1.47 (2.8%) 1.54 1.40 - 1.60 0.8715 times
Fri 05 December 2025 1.43 (4.38%) 1.33 1.20 - 1.48 1.0252 times
Fri 28 November 2025 1.37 (-4.2%) 1.43 1.35 - 1.55 0.3929 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.67 and 1.83

Monthly Target 11.55
Monthly Target 21.62
Monthly Target 31.7133333333333
Monthly Target 41.78
Monthly Target 51.87

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Mon 02 February 2026 1.68 (-3.45%) 1.66 1.65 - 1.81 0.0226 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.6279 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.3573 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.5902 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.9975 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.2952 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 3.1115 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 1.0389 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 1.1139 times
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.41 - 0.55 0.8449 times
Wed 30 April 2025 0.54 (-12.9%) 0.61 0.46 - 0.64 0.9992 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.45
20 day DMA 1.38
35 day DMA 1.37
50 day DMA 1.38
100 day DMA 1.46
150 day DMA 1.21
200 day DMA 1.04

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.561.47
12 day EMA1.491.461.41
20 day EMA1.441.421.39
35 day EMA1.421.41.38
50 day EMA1.411.41.39

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.531.46
12 day SMA1.451.421.4
20 day SMA1.381.351.32
35 day SMA1.371.371.36
50 day SMA1.381.381.38
100 day SMA1.461.451.45
150 day SMA1.211.211.2
200 day SMA1.041.031.02
Back to top | Use Dark Theme