AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.91 and 2.27

Daily Target 11.62
Daily Target 21.83
Daily Target 31.98
Daily Target 42.19
Daily Target 52.34

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Fri 26 June 2026 2.04 (13.97%) 1.79 1.77 - 2.13 5.6562 times
Thu 25 June 2026 1.79 (0%) 1.81 1.74 - 1.90 0.3661 times
Wed 24 June 2026 1.79 (1.7%) 1.75 1.70 - 1.81 0.3645 times
Tue 23 June 2026 1.76 (7.98%) 1.60 1.60 - 1.79 0.3969 times
Mon 22 June 2026 1.63 (5.84%) 1.54 1.54 - 1.66 0.3746 times
Thu 18 June 2026 1.54 (6.21%) 1.44 1.41 - 1.55 0.3629 times
Wed 17 June 2026 1.45 (5.07%) 1.37 1.37 - 1.46 0.5059 times
Tue 16 June 2026 1.38 (-12.66%) 1.59 1.38 - 1.59 1.0815 times
Mon 15 June 2026 1.58 (0%) 1.59 1.56 - 1.61 0.6403 times
Fri 12 June 2026 1.58 (3.95%) 1.52 1.49 - 1.60 0.2511 times
Thu 11 June 2026 1.52 (4.11%) 1.43 1.43 - 1.56 0.2068 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.79 and 2.38

Weekly Target 11.31
Weekly Target 21.68
Weekly Target 31.9033333333333
Weekly Target 42.27
Weekly Target 52.49

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Fri 26 June 2026 2.04 (32.47%) 1.54 1.54 - 2.13 3.1839 times
Thu 18 June 2026 1.54 (-2.53%) 1.59 1.37 - 1.61 1.1522 times
Fri 12 June 2026 1.58 (2.6%) 1.57 1.43 - 1.63 0.5295 times
Fri 05 June 2026 1.54 (-18.95%) 1.89 1.52 - 1.89 1.0829 times
Fri 29 May 2026 1.90 (-4.04%) 1.98 1.86 - 2.02 1.4207 times
Fri 22 May 2026 1.98 (-2.46%) 2.04 1.88 - 2.07 0.6248 times
Fri 15 May 2026 2.03 (-2.4%) 2.06 1.93 - 2.19 0.5087 times
Fri 08 May 2026 2.08 (-0.48%) 1.91 1.76 - 2.11 0.4071 times
Wed 06 May 2026 2.09 (23.67%) 1.72 1.71 - 2.09 0.3603 times
Fri 01 May 2026 1.69 (1.2%) 1.67 1.55 - 1.91 0.73 times
Fri 24 April 2026 1.67 (0%) 1.67 1.51 - 1.80 1.3854 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.71 and 2.47

Monthly Target 11.09
Monthly Target 21.56
Monthly Target 31.8466666666667
Monthly Target 42.32
Monthly Target 52.61

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 26 June 2026 2.04 (7.37%) 1.89 1.37 - 2.13 2.2043 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.3108 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.6322 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.78 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.3094 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.4486 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2552 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4216 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.7126 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 0.9253 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.2227 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.63
20 day DMA 1.64
35 day DMA 1.79
50 day DMA 1.78
100 day DMA 1.94
150 day DMA 1.76
200 day DMA 1.71

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.711.67
12 day EMA1.721.661.64
20 day EMA1.711.681.67
35 day EMA1.721.71.69
50 day EMA1.771.761.76

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.71.63
12 day SMA1.631.591.57
20 day SMA1.641.641.65
35 day SMA1.791.791.8
50 day SMA1.781.771.77
100 day SMA1.941.941.94
150 day SMA1.761.761.75
200 day SMA1.711.71.7
Back to top | Use Dark Theme