AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology
Strong Daily Stock price targets for AlxOncology ALXO are 10.45 and 11.3
Daily Target 1 | 10.22 |
Daily Target 2 | 10.68 |
Daily Target 3 | 11.066666666667 |
Daily Target 4 | 11.53 |
Daily Target 5 | 11.92 |
Daily price and volume Alx Oncology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.15 (-2.28%) | 11.45 | 10.60 - 11.45 | 2.6408 times | Wed 27 March 2024 | 11.41 (1.97%) | 11.61 | 10.95 - 11.66 | 0.4393 times | Tue 26 March 2024 | 11.19 (-4.52%) | 11.85 | 11.17 - 11.89 | 0.5838 times | Mon 25 March 2024 | 11.72 (-0.17%) | 11.75 | 11.50 - 12.17 | 0.5991 times | Fri 22 March 2024 | 11.74 (-6.16%) | 12.05 | 11.51 - 12.38 | 1.1704 times | Thu 21 March 2024 | 12.51 (4.25%) | 12.24 | 12.04 - 12.69 | 1.2943 times | Wed 20 March 2024 | 12.00 (3.81%) | 11.52 | 11.35 - 12.18 | 0.5661 times | Tue 19 March 2024 | 11.56 (5.57%) | 11.20 | 11.06 - 11.87 | 0.9043 times | Mon 18 March 2024 | 10.95 (-3.1%) | 11.10 | 10.78 - 11.26 | 0.5835 times | Fri 15 March 2024 | 11.30 (1.35%) | 11.14 | 10.96 - 11.68 | 1.2183 times | Thu 14 March 2024 | 11.15 (-3.88%) | 11.49 | 10.80 - 11.55 | 0.845 times |
Weekly price and charts AlxOncology
Strong weekly Stock price targets for AlxOncology ALXO are 10.09 and 11.66
Weekly Target 1 | 9.74 |
Weekly Target 2 | 10.44 |
Weekly Target 3 | 11.306666666667 |
Weekly Target 4 | 12.01 |
Weekly Target 5 | 12.88 |
Weekly price and volumes for Alx Oncology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.15 (-5.03%) | 11.75 | 10.60 - 12.17 | 1.0225 times | Fri 22 March 2024 | 11.74 (3.89%) | 11.10 | 10.78 - 12.69 | 1.0838 times | Fri 15 March 2024 | 11.30 (-25.71%) | 15.58 | 10.80 - 15.58 | 1.6303 times | Fri 08 March 2024 | 15.21 (1.2%) | 15.26 | 13.30 - 16.39 | 1.1348 times | Fri 01 March 2024 | 15.03 (-5.17%) | 15.76 | 14.03 - 17.42 | 1.5038 times | Fri 23 February 2024 | 15.85 (0%) | 15.85 | 15.32 - 16.34 | 0.453 times | Fri 16 February 2024 | 15.85 (12.73%) | 14.20 | 13.90 - 17.42 | 0.8543 times | Fri 09 February 2024 | 14.06 (-4.35%) | 14.51 | 13.36 - 16.00 | 1.0303 times | Fri 02 February 2024 | 14.70 (-0.27%) | 14.79 | 13.68 - 15.23 | 0.7899 times | Fri 26 January 2024 | 14.74 (10.74%) | 13.41 | 13.03 - 15.09 | 0.4973 times | Fri 19 January 2024 | 13.31 (-7.18%) | 14.11 | 12.47 - 14.26 | 0.5708 times |
Monthly price and charts AlxOncology
Strong monthly Stock price targets for AlxOncology ALXO are 7.98 and 13.77
Monthly Target 1 | 6.92 |
Monthly Target 2 | 9.04 |
Monthly Target 3 | 12.713333333333 |
Monthly Target 4 | 14.83 |
Monthly Target 5 | 18.5 |
Monthly price and volumes Alx Oncology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.15 (-23.99%) | 14.73 | 10.60 - 16.39 | 0.7574 times | Thu 29 February 2024 | 14.67 (1.8%) | 14.47 | 13.36 - 17.42 | 0.5851 times | Wed 31 January 2024 | 14.41 (-3.22%) | 14.71 | 12.45 - 15.35 | 0.4917 times | Fri 29 December 2023 | 14.89 (89.92%) | 7.75 | 7.35 - 15.93 | 1.2105 times | Thu 30 November 2023 | 7.84 (8.89%) | 7.22 | 7.05 - 10.49 | 0.6116 times | Tue 31 October 2023 | 7.20 (50%) | 4.79 | 4.76 - 10.16 | 5.0504 times | Fri 29 September 2023 | 4.80 (12.68%) | 4.37 | 4.24 - 5.35 | 0.2926 times | Thu 31 August 2023 | 4.26 (-30.28%) | 6.06 | 3.94 - 6.20 | 0.2739 times | Mon 31 July 2023 | 6.11 (-18.64%) | 7.50 | 5.55 - 7.64 | 0.2568 times | Fri 30 June 2023 | 7.51 (12.59%) | 6.71 | 6.71 - 10.16 | 0.4702 times | Wed 31 May 2023 | 6.67 (12.29%) | 6.06 | 5.75 - 7.28 | 0.4575 times |
Indicator Analysis of AlxOncology
Please login to view indicator analysis. or View indicator analysis of AlxOncology ALXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
DMA period | DMA value |
5 day DMA | 11.44 |
12 day DMA | 11.52 |
20 day DMA | 12.74 |
35 day DMA | 13.9 |
50 day DMA | 14.05 |
100 day DMA | 12.84 |
150 day DMA | 10.66 |
200 day DMA | 9.5 |
EMA (exponential moving average) of Alx Oncology ALXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.42 | 11.56 | 11.64 |
12 day EMA | 11.92 | 12.06 | 12.18 |
20 day EMA | 12.51 | 12.65 | 12.78 |
35 day EMA | 13.11 | 13.23 | 13.34 |
50 day EMA | 13.8 | 13.91 | 14.01 |
SMA (simple moving average) of Alx Oncology ALXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.44 | 11.71 | 11.83 |
12 day SMA | 11.52 | 11.63 | 11.8 |
20 day SMA | 12.74 | 12.92 | 13.07 |
35 day SMA | 13.9 | 14.01 | 14.13 |
50 day SMA | 14.05 | 14.11 | 14.16 |
100 day SMA | 12.84 | 12.82 | 12.79 |
150 day SMA | 10.66 | 10.61 | 10.56 |
200 day SMA | 9.5 | 9.49 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.