AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 10.45 and 11.3

Daily Target 110.22
Daily Target 210.68
Daily Target 311.066666666667
Daily Target 411.53
Daily Target 511.92

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Thu 28 March 2024 11.15 (-2.28%) 11.45 10.60 - 11.45 2.6408 times
Wed 27 March 2024 11.41 (1.97%) 11.61 10.95 - 11.66 0.4393 times
Tue 26 March 2024 11.19 (-4.52%) 11.85 11.17 - 11.89 0.5838 times
Mon 25 March 2024 11.72 (-0.17%) 11.75 11.50 - 12.17 0.5991 times
Fri 22 March 2024 11.74 (-6.16%) 12.05 11.51 - 12.38 1.1704 times
Thu 21 March 2024 12.51 (4.25%) 12.24 12.04 - 12.69 1.2943 times
Wed 20 March 2024 12.00 (3.81%) 11.52 11.35 - 12.18 0.5661 times
Tue 19 March 2024 11.56 (5.57%) 11.20 11.06 - 11.87 0.9043 times
Mon 18 March 2024 10.95 (-3.1%) 11.10 10.78 - 11.26 0.5835 times
Fri 15 March 2024 11.30 (1.35%) 11.14 10.96 - 11.68 1.2183 times
Thu 14 March 2024 11.15 (-3.88%) 11.49 10.80 - 11.55 0.845 times

 Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 10.09 and 11.66

Weekly Target 19.74
Weekly Target 210.44
Weekly Target 311.306666666667
Weekly Target 412.01
Weekly Target 512.88

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Thu 28 March 2024 11.15 (-5.03%) 11.75 10.60 - 12.17 1.0225 times
Fri 22 March 2024 11.74 (3.89%) 11.10 10.78 - 12.69 1.0838 times
Fri 15 March 2024 11.30 (-25.71%) 15.58 10.80 - 15.58 1.6303 times
Fri 08 March 2024 15.21 (1.2%) 15.26 13.30 - 16.39 1.1348 times
Fri 01 March 2024 15.03 (-5.17%) 15.76 14.03 - 17.42 1.5038 times
Fri 23 February 2024 15.85 (0%) 15.85 15.32 - 16.34 0.453 times
Fri 16 February 2024 15.85 (12.73%) 14.20 13.90 - 17.42 0.8543 times
Fri 09 February 2024 14.06 (-4.35%) 14.51 13.36 - 16.00 1.0303 times
Fri 02 February 2024 14.70 (-0.27%) 14.79 13.68 - 15.23 0.7899 times
Fri 26 January 2024 14.74 (10.74%) 13.41 13.03 - 15.09 0.4973 times
Fri 19 January 2024 13.31 (-7.18%) 14.11 12.47 - 14.26 0.5708 times

 weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 7.98 and 13.77

Monthly Target 16.92
Monthly Target 29.04
Monthly Target 312.713333333333
Monthly Target 414.83
Monthly Target 518.5

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Thu 28 March 2024 11.15 (-23.99%) 14.73 10.60 - 16.39 0.7574 times
Thu 29 February 2024 14.67 (1.8%) 14.47 13.36 - 17.42 0.5851 times
Wed 31 January 2024 14.41 (-3.22%) 14.71 12.45 - 15.35 0.4917 times
Fri 29 December 2023 14.89 (89.92%) 7.75 7.35 - 15.93 1.2105 times
Thu 30 November 2023 7.84 (8.89%) 7.22 7.05 - 10.49 0.6116 times
Tue 31 October 2023 7.20 (50%) 4.79 4.76 - 10.16 5.0504 times
Fri 29 September 2023 4.80 (12.68%) 4.37 4.24 - 5.35 0.2926 times
Thu 31 August 2023 4.26 (-30.28%) 6.06 3.94 - 6.20 0.2739 times
Mon 31 July 2023 6.11 (-18.64%) 7.50 5.55 - 7.64 0.2568 times
Fri 30 June 2023 7.51 (12.59%) 6.71 6.71 - 10.16 0.4702 times
Wed 31 May 2023 6.67 (12.29%) 6.06 5.75 - 7.28 0.4575 times

 monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.52
20 day DMA 12.74
35 day DMA 13.9
50 day DMA 14.05
100 day DMA 12.84
150 day DMA 10.66
200 day DMA 9.5

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.5611.64
12 day EMA11.9212.0612.18
20 day EMA12.5112.6512.78
35 day EMA13.1113.2313.34
50 day EMA13.813.9114.01

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.7111.83
12 day SMA11.5211.6311.8
20 day SMA12.7412.9213.07
35 day SMA13.914.0114.13
50 day SMA14.0514.1114.16
100 day SMA12.8412.8212.79
150 day SMA10.6610.6110.56
200 day SMA9.59.499.48
Back to top | Use Dark Theme