Login or Join
HomepageAlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology
Strong Daily Stock price targets for AlxOncology ALXO are 1.08 and 1.14
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.19 |
Daily price and volume Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.12 (0%) | 1.14 | 1.10 - 1.16 | 0.4597 times | Thu 20 February 2025 | 1.12 (-5.88%) | 1.20 | 1.11 - 1.22 | 0.471 times | Wed 19 February 2025 | 1.19 (0.85%) | 1.15 | 1.13 - 1.20 | 0.8772 times | Tue 18 February 2025 | 1.18 (7.27%) | 1.12 | 1.11 - 1.20 | 1.3476 times | Fri 14 February 2025 | 1.10 (1.85%) | 1.08 | 1.06 - 1.13 | 0.6224 times | Thu 13 February 2025 | 1.08 (0.93%) | 1.05 | 1.00 - 1.08 | 0.9129 times | Wed 12 February 2025 | 1.07 (2.88%) | 1.01 | 1.01 - 1.09 | 0.8005 times | Tue 11 February 2025 | 1.04 (0%) | 1.01 | 0.96 - 1.06 | 1.1755 times | Mon 10 February 2025 | 1.04 (-4.59%) | 1.11 | 1.03 - 1.14 | 1.3876 times | Fri 07 February 2025 | 1.09 (-9.17%) | 1.20 | 1.08 - 1.20 | 1.9456 times | Thu 06 February 2025 | 1.20 (-3.23%) | 1.24 | 1.19 - 1.27 | 1.6378 times |
Weekly price and charts AlxOncology
Strong weekly Stock price targets for AlxOncology ALXO are 1.06 and 1.18
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.12 (1.82%) | 1.12 | 1.10 - 1.22 | 0.4376 times | Fri 14 February 2025 | 1.10 (0.92%) | 1.11 | 0.96 - 1.14 | 0.6793 times | Fri 07 February 2025 | 1.09 (-25.34%) | 1.41 | 1.08 - 1.41 | 1.2499 times | Fri 31 January 2025 | 1.46 (-3.95%) | 1.45 | 1.30 - 1.56 | 1.4858 times | Fri 24 January 2025 | 1.52 (-12.64%) | 1.80 | 1.35 - 1.87 | 2.9997 times | Fri 17 January 2025 | 1.74 (0%) | 1.63 | 1.63 - 1.77 | 0.1593 times | Fri 17 January 2025 | 1.74 (-1.69%) | 1.85 | 1.56 - 1.85 | 0.7392 times | Fri 10 January 2025 | 1.77 (-4.32%) | 1.85 | 1.71 - 1.94 | 0.5697 times | Wed 08 January 2025 | 1.85 (2.21%) | 1.80 | 1.76 - 1.94 | 0.6749 times | Fri 03 January 2025 | 1.81 (11.73%) | 1.58 | 1.54 - 1.87 | 1.0046 times | Fri 27 December 2024 | 1.62 (0%) | 1.63 | 1.58 - 1.96 | 0.9412 times |
Monthly price and charts AlxOncology
Strong monthly Stock price targets for AlxOncology ALXO are 0.82 and 1.27
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.12 (-23.29%) | 1.41 | 0.96 - 1.41 | 0.4257 times | Fri 31 January 2025 | 1.46 (-12.57%) | 1.70 | 1.30 - 1.94 | 1.286 times | Tue 31 December 2024 | 1.67 (12.08%) | 1.64 | 1.40 - 2.05 | 1.0907 times | Tue 26 November 2024 | 1.49 (4.2%) | 1.41 | 1.19 - 1.63 | 0.7926 times | Thu 31 October 2024 | 1.43 (-21.43%) | 1.82 | 1.34 - 1.93 | 0.7576 times | Mon 30 September 2024 | 1.82 (-21.55%) | 2.30 | 1.76 - 2.36 | 0.5328 times | Fri 30 August 2024 | 2.32 (-51.67%) | 3.20 | 2.25 - 3.49 | 1.85 times | Wed 31 July 2024 | 4.80 (-20.4%) | 5.82 | 4.21 - 8.78 | 1.41 times | Fri 28 June 2024 | 6.03 (-43.27%) | 10.69 | 5.55 - 10.97 | 1.2316 times | Fri 31 May 2024 | 10.63 (-37.54%) | 17.02 | 10.44 - 17.83 | 0.6231 times | Tue 30 April 2024 | 17.02 (52.65%) | 11.25 | 10.49 - 17.45 | 0.6655 times |
Indicator Analysis of AlxOncology
Please login to view indicator analysis. or View indicator analysis of AlxOncology ALXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.53 |
| 150 day DMA | 2.17 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.14 |
| 12 day EMA | 1.17 | 1.18 | 1.19 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.48 | 1.49 | 1.51 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.12 |
| 12 day SMA | 1.12 | 1.14 | 1.15 |
| 20 day SMA | 1.25 | 1.27 | 1.31 |
| 35 day SMA | 1.46 | 1.47 | 1.48 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.53 | 1.54 | 1.55 |
| 150 day SMA | 2.17 | 2.21 | 2.25 |
| 200 day SMA | 4.14 | 4.22 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.