AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.21 and 1.27

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2266666666667
Daily Target 41.25
Daily Target 51.29

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (0%) 1.20 1.20 - 1.26 0.3222 times
Thu 29 October 2026 1.22 (3.39%) 1.21 1.12 - 1.34 1.1697 times
Wed 28 October 2026 1.18 (7.27%) 1.09 1.03 - 1.19 2.2485 times
Tue 27 October 2026 1.10 (-2.65%) 1.14 1.05 - 1.18 2.4542 times
Mon 26 October 2026 1.13 (-3.42%) 1.19 1.09 - 1.19 0.7918 times
Fri 23 October 2026 1.17 (-1.68%) 1.17 1.10 - 1.23 0.4246 times
Thu 22 October 2026 1.19 (3.48%) 1.15 1.14 - 1.20 0.4372 times
Wed 21 October 2026 1.15 (-7.26%) 1.25 1.15 - 1.30 0.7132 times
Tue 20 October 2026 1.24 (8.77%) 1.13 1.11 - 1.27 0.6651 times
Mon 19 October 2026 1.14 (7.55%) 1.05 1.01 - 1.14 0.7734 times
Fri 16 October 2026 1.06 (6%) 1.00 0.93 - 1.16 1.8542 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.13 and 1.44

Weekly Target 10.89
Weekly Target 21.05
Weekly Target 31.1966666666667
Weekly Target 41.36
Weekly Target 51.51

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (4.27%) 1.19 1.03 - 1.34 1.4988 times
Fri 23 October 2026 1.17 (10.38%) 1.05 1.01 - 1.30 0.6465 times
Fri 16 October 2026 1.06 (-15.2%) 1.21 0.86 - 1.27 1.7364 times
Fri 09 October 2026 1.25 (2.46%) 1.22 1.08 - 1.29 1.0808 times
Fri 02 October 2026 1.22 (-6.87%) 1.32 1.21 - 1.46 1.4033 times
Fri 25 September 2026 1.31 (-22.94%) 1.72 1.29 - 1.72 0.8041 times
Fri 18 September 2026 1.70 (-12.37%) 1.98 1.67 - 1.98 1.3178 times
Fri 11 September 2026 1.94 (-3.48%) 1.97 1.81 - 2.02 0.5393 times
Fri 04 September 2026 2.01 (0.5%) 2.07 1.90 - 2.09 0.5813 times
Fri 28 August 2026 2.00 (-1.96%) 2.02 1.95 - 2.06 0.3917 times
Fri 21 August 2026 2.04 (4.08%) 1.93 1.90 - 2.14 0.6068 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 0.76 and 1.32

Monthly Target 10.61
Monthly Target 20.91
Monthly Target 31.1666666666667
Monthly Target 41.47
Monthly Target 51.73

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (-12.23%) 1.39 0.86 - 1.42 1.5239 times
Wed 30 September 2026 1.39 (-27.98%) 1.91 1.29 - 2.09 1.1061 times
Mon 31 August 2026 1.93 (-0.52%) 1.94 1.87 - 2.18 1.0025 times
Fri 31 July 2026 1.94 (-6.28%) 2.04 1.85 - 2.41 0.8445 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 1.6872 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 0.9174 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.1423 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.5459 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 0.9164 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.3139 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.1786 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.15
20 day DMA 1.14
35 day DMA 1.31
50 day DMA 1.51
100 day DMA 1.73
150 day DMA 1.76
200 day DMA 1.83

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.171.15
12 day EMA1.171.161.15
20 day EMA1.211.211.21
35 day EMA1.351.361.37
50 day EMA1.531.541.55

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.15
12 day SMA1.151.121.1
20 day SMA1.141.141.14
35 day SMA1.311.331.35
50 day SMA1.511.531.55
100 day SMA1.731.741.74
150 day SMA1.761.771.77
200 day SMA1.831.831.83
Back to top | Use Dark Theme