Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 38.12 and 40.03
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.44 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.77 (0.73%) | 37.75 | 37.46 - 39.37 | 0.7977 times | Fri 27 February 2026 | 38.49 (-3.9%) | 39.17 | 38.00 - 39.92 | 0.9235 times | Thu 26 February 2026 | 40.05 (0.25%) | 39.93 | 39.74 - 40.89 | 0.8337 times | Wed 25 February 2026 | 39.95 (3.42%) | 38.94 | 38.63 - 40.39 | 1.0853 times | Tue 24 February 2026 | 38.63 (-0.1%) | 38.63 | 38.23 - 38.99 | 0.6809 times | Mon 23 February 2026 | 38.67 (-4.4%) | 40.42 | 38.15 - 40.57 | 1.4949 times | Fri 20 February 2026 | 40.45 (1.3%) | 39.99 | 39.33 - 40.82 | 1.628 times | Thu 19 February 2026 | 39.93 (-2.04%) | 40.44 | 39.21 - 40.63 | 0.7736 times | Wed 18 February 2026 | 40.76 (-0.61%) | 40.84 | 40.41 - 41.95 | 1.0297 times | Tue 17 February 2026 | 41.01 (-0.92%) | 41.49 | 40.71 - 41.70 | 0.7528 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.7809 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 38.12 and 40.03
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.77 (0.73%) | 37.75 | 37.46 - 39.37 | 0.1754 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.1034 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 0.9199 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.1717 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 0.9596 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.1005 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.4505 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.2363 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.8747 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 2.008 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.6648 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 38.12 and 40.03
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.77 (0.73%) | 37.75 | 37.46 - 39.37 | 0.0419 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0167 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3665 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0414 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9953 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2349 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9982 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0141 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1626 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1284 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 1.0036 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.28 |
| 35 day DMA | 38.7 |
| 50 day DMA | 37 |
| 100 day DMA | 32.81 |
| 150 day DMA | 31.33 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.35 | 39.78 |
| 12 day EMA | 39.57 | 39.72 | 39.94 |
| 20 day EMA | 39.41 | 39.48 | 39.58 |
| 35 day EMA | 38.29 | 38.26 | 38.25 |
| 50 day EMA | 36.84 | 36.76 | 36.69 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.16 | 39.55 |
| 12 day SMA | 39.96 | 40.09 | 40.25 |
| 20 day SMA | 40.28 | 40.35 | 40.37 |
| 35 day SMA | 38.7 | 38.55 | 38.43 |
| 50 day SMA | 37 | 36.88 | 36.76 |
| 100 day SMA | 32.81 | 32.69 | 32.58 |
| 150 day SMA | 31.33 | 31.27 | 31.22 |
| 200 day SMA | 31.32 | 31.28 | 31.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.