Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 29.33 and 29.65
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.396666666667 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.72 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.45 (-0.94%) | 29.34 | 29.21 - 29.53 | 0.6243 times |
| Wed 13 August 2025 | 29.73 (1.61%) | 29.52 | 29.24 - 29.83 | 0.8944 times |
| Tue 12 August 2025 | 29.26 (3.69%) | 28.47 | 28.47 - 29.31 | 0.8319 times |
| Mon 11 August 2025 | 28.22 (1.18%) | 27.95 | 27.82 - 28.30 | 0.795 times |
| Fri 08 August 2025 | 27.89 (1.34%) | 27.84 | 27.38 - 28.14 | 0.743 times |
| Thu 07 August 2025 | 27.52 (-0.04%) | 27.78 | 27.33 - 27.83 | 0.898 times |
| Wed 06 August 2025 | 27.53 (-0.04%) | 27.48 | 27.27 - 27.79 | 0.7357 times |
| Tue 05 August 2025 | 27.54 (-3.4%) | 27.10 | 26.87 - 27.55 | 1.9396 times |
| Fri 01 August 2025 | 28.51 (-1.66%) | 28.68 | 28.18 - 28.85 | 1.3163 times |
| Thu 31 July 2025 | 28.99 (-1.02%) | 29.03 | 28.87 - 29.79 | 1.2216 times |
| Wed 30 July 2025 | 29.29 (-1.15%) | 29.75 | 29.15 - 30.27 | 1.0297 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 28.64 and 30.65
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.45 (5.59%) | 27.95 | 27.82 - 29.83 | 0.6897 times |
| Fri 08 August 2025 | 27.89 (-2.17%) | 27.10 | 26.87 - 28.14 | 0.9463 times |
| Fri 01 August 2025 | 28.51 (-5.16%) | 30.05 | 28.18 - 30.27 | 1.3453 times |
| Fri 25 July 2025 | 30.06 (-8.88%) | 33.10 | 29.98 - 33.56 | 1.2398 times |
| Fri 18 July 2025 | 32.99 (1.13%) | 32.63 | 32.21 - 33.58 | 0.8858 times |
| Fri 11 July 2025 | 32.62 (-2.19%) | 33.16 | 32.60 - 33.58 | 0.7903 times |
| Thu 03 July 2025 | 33.35 (5.71%) | 31.79 | 31.13 - 33.54 | 0.7834 times |
| Fri 27 June 2025 | 31.55 (5.17%) | 29.87 | 29.81 - 31.66 | 1.7513 times |
| Fri 20 June 2025 | 30.00 (-0.83%) | 29.85 | 29.53 - 30.36 | 0.7089 times |
| Fri 13 June 2025 | 30.25 (-1.08%) | 30.79 | 30.00 - 31.51 | 0.8592 times |
| Fri 06 June 2025 | 30.58 (1.19%) | 30.14 | 29.57 - 30.59 | 0.7791 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 28.16 and 31.12
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.45 (1.59%) | 28.68 | 26.87 - 29.83 | 0.4279 times |
| Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 0.9991 times |
| Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 0.9698 times |
| Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.8625 times |
| Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.2522 times |
| Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3575 times |
| Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.3417 times |
| Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.0651 times |
| Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.5678 times |
| Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.1564 times |
| Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 0.918 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.63 |
| 20 day DMA | 29.95 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.84 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30.88 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.89 | 28.47 |
| 12 day EMA | 29.15 | 29.1 | 28.99 |
| 20 day EMA | 29.64 | 29.66 | 29.65 |
| 35 day EMA | 30.06 | 30.1 | 30.12 |
| 50 day EMA | 30.59 | 30.64 | 30.68 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.52 | 28.08 |
| 12 day SMA | 28.63 | 28.66 | 28.69 |
| 20 day SMA | 29.95 | 30.12 | 30.25 |
| 35 day SMA | 31.04 | 31.08 | 31.11 |
| 50 day SMA | 30.84 | 30.86 | 30.87 |
| 100 day SMA | 29.71 | 29.71 | 29.71 |
| 150 day SMA | 30.88 | 30.91 | 30.93 |
| 200 day SMA | 31.84 | 31.86 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.