Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 36.35 and 36.96
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.49 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.1 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.52 (-0.49%) | 36.39 | 36.17 - 36.78 | 0.7842 times | Mon 25 November 2024 | 36.70 (0.52%) | 36.99 | 36.67 - 37.86 | 0.7519 times | Fri 22 November 2024 | 36.51 (1.36%) | 36.09 | 35.85 - 36.61 | 0.9564 times | Thu 21 November 2024 | 36.02 (1.32%) | 35.95 | 35.50 - 36.34 | 0.9692 times | Wed 20 November 2024 | 35.55 (1.14%) | 35.18 | 34.83 - 35.56 | 0.8388 times | Tue 19 November 2024 | 35.15 (-0.2%) | 34.76 | 33.58 - 35.40 | 0.9493 times | Mon 18 November 2024 | 35.22 (-0.96%) | 35.75 | 35.15 - 35.81 | 0.7585 times | Fri 15 November 2024 | 35.56 (-2.47%) | 36.52 | 35.41 - 36.70 | 1.3786 times | Thu 14 November 2024 | 36.46 (-0.57%) | 36.51 | 36.18 - 36.96 | 1.3409 times | Wed 13 November 2024 | 36.67 (-0.05%) | 37.23 | 36.41 - 37.53 | 1.2722 times | Tue 12 November 2024 | 36.69 (-0.14%) | 36.66 | 36.33 - 37.25 | 1.0349 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 35.5 and 37.19
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.52 (0.03%) | 36.99 | 36.17 - 37.86 | 0.3934 times | Fri 22 November 2024 | 36.51 (2.67%) | 35.75 | 33.58 - 36.61 | 1.1453 times | Fri 15 November 2024 | 35.56 (-0.34%) | 36.35 | 35.41 - 37.57 | 1.5576 times | Fri 08 November 2024 | 35.68 (8.65%) | 32.78 | 32.29 - 38.19 | 1.7465 times | Fri 01 November 2024 | 32.84 (-2.73%) | 33.99 | 32.78 - 34.71 | 0.9283 times | Fri 25 October 2024 | 33.76 (-3.79%) | 35.28 | 32.70 - 35.28 | 1.2889 times | Fri 18 October 2024 | 35.09 (6.66%) | 33.04 | 32.75 - 35.30 | 0.9217 times | Fri 11 October 2024 | 32.90 (5.45%) | 31.13 | 30.75 - 33.34 | 0.6422 times | Fri 04 October 2024 | 31.20 (1.53%) | 30.74 | 29.50 - 31.78 | 0.7509 times | Fri 27 September 2024 | 30.73 (-3.24%) | 31.88 | 30.61 - 32.10 | 0.6252 times | Fri 20 September 2024 | 31.76 (2.88%) | 31.00 | 30.79 - 33.00 | 1.159 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 34.41 and 40.31
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.3415 times | Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 1.1079 times | Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.8826 times | Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 1.0247 times | Wed 31 July 2024 | 31.81 (16.09%) | 27.27 | 25.68 - 32.80 | 1.3341 times | Fri 28 June 2024 | 27.40 (8.39%) | 25.59 | 24.02 - 27.59 | 0.7384 times | Fri 31 May 2024 | 25.28 (3.02%) | 24.62 | 24.40 - 25.95 | 0.6777 times | Tue 30 April 2024 | 24.54 (2.25%) | 24.17 | 21.33 - 24.85 | 0.7737 times | Thu 28 March 2024 | 24.00 (3.99%) | 23.01 | 22.51 - 24.27 | 1.0316 times | Thu 29 February 2024 | 23.08 (-13.1%) | 26.66 | 23.05 - 26.83 | 1.0879 times | Wed 31 January 2024 | 26.56 (-1.41%) | 26.67 | 24.73 - 27.66 | 0.8738 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.15 |
| 20 day DMA | 35.44 |
| 35 day DMA | 34.7 |
| 50 day DMA | 33.62 |
| 100 day DMA | 32.13 |
| 150 day DMA | 29.89 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.22 | 35.98 |
| 12 day EMA | 35.95 | 35.85 | 35.7 |
| 20 day EMA | 35.52 | 35.41 | 35.27 |
| 35 day EMA | 34.59 | 34.48 | 34.35 |
| 50 day EMA | 33.67 | 33.55 | 33.42 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 35.99 | 35.69 |
| 12 day SMA | 36.15 | 36.08 | 35.96 |
| 20 day SMA | 35.44 | 35.31 | 35.2 |
| 35 day SMA | 34.7 | 34.54 | 34.38 |
| 50 day SMA | 33.62 | 33.52 | 33.42 |
| 100 day SMA | 32.13 | 32.03 | 31.92 |
| 150 day SMA | 29.89 | 29.81 | 29.73 |
| 200 day SMA | 28.22 | 28.16 | 28.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.