Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 22.95 and 24.03
| Daily Target 1 | 22.63 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.71 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.79 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.89 (-0.38%) | 24.00 | 23.08 - 24.16 | 1.2552 times | Wed 24 April 2024 | 23.98 (4.03%) | 23.28 | 23.16 - 23.99 | 1.8973 times | Tue 23 April 2024 | 23.05 (1.32%) | 22.70 | 22.47 - 23.27 | 0.9034 times | Mon 22 April 2024 | 22.75 (1.29%) | 22.49 | 22.48 - 22.95 | 0.8502 times | Fri 19 April 2024 | 22.46 (4.22%) | 21.48 | 21.33 - 22.46 | 1.0622 times | Thu 18 April 2024 | 21.55 (0.28%) | 21.50 | 21.44 - 21.72 | 0.808 times | Wed 17 April 2024 | 21.49 (-0.28%) | 21.75 | 21.46 - 21.80 | 0.9306 times | Tue 16 April 2024 | 21.55 (-1.06%) | 21.70 | 21.38 - 21.70 | 0.6954 times | Mon 15 April 2024 | 21.78 (-0.91%) | 22.06 | 21.60 - 22.32 | 0.7527 times | Fri 12 April 2024 | 21.98 (0.09%) | 21.75 | 21.66 - 22.01 | 0.8451 times | Thu 11 April 2024 | 21.96 (-0.68%) | 22.21 | 21.78 - 22.36 | 0.6251 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 23.18 and 24.87
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.89 (6.37%) | 22.49 | 22.47 - 24.16 | 0.7545 times | Fri 19 April 2024 | 22.46 (2.18%) | 22.06 | 21.33 - 22.46 | 0.6534 times | Fri 12 April 2024 | 21.98 (-2.31%) | 22.61 | 21.66 - 23.09 | 0.7721 times | Fri 05 April 2024 | 22.50 (-6.25%) | 24.17 | 22.32 - 24.20 | 0.9141 times | Thu 28 March 2024 | 24.00 (3.05%) | 23.24 | 23.08 - 24.09 | 1.0492 times | Fri 22 March 2024 | 23.29 (0.3%) | 23.17 | 22.76 - 24.23 | 1.1275 times | Fri 15 March 2024 | 23.22 (-3.25%) | 23.98 | 22.87 - 24.27 | 1.7172 times | Fri 08 March 2024 | 24.00 (3.45%) | 23.15 | 22.70 - 24.10 | 1.0492 times | Fri 01 March 2024 | 23.20 (-2.19%) | 23.57 | 22.51 - 23.99 | 0.9889 times | Fri 23 February 2024 | 23.72 (-1.08%) | 23.70 | 23.25 - 24.70 | 0.9741 times | Fri 16 February 2024 | 23.98 (0.29%) | 23.99 | 23.23 - 25.00 | 1.9955 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 21.18 and 24.05
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.89 (-0.46%) | 24.17 | 21.33 - 24.20 | 0.8009 times | Thu 28 March 2024 | 24.00 (3.99%) | 23.01 | 22.51 - 24.27 | 1.3481 times | Thu 29 February 2024 | 23.08 (-13.1%) | 26.66 | 23.05 - 26.83 | 1.4216 times | Wed 31 January 2024 | 26.56 (-1.41%) | 26.67 | 24.73 - 27.66 | 1.1419 times | Fri 29 December 2023 | 26.94 (28.29%) | 21.08 | 20.98 - 27.77 | 1.4502 times | Thu 30 November 2023 | 21.00 (15.13%) | 18.23 | 17.64 - 21.62 | 0.9486 times | Tue 31 October 2023 | 18.24 (5.92%) | 17.18 | 15.19 - 18.29 | 0.9196 times | Fri 29 September 2023 | 17.22 (-3.91%) | 18.05 | 16.78 - 18.36 | 0.5508 times | Thu 31 August 2023 | 17.92 (-10.22%) | 19.91 | 17.28 - 20.03 | 0.6098 times | Mon 31 July 2023 | 19.96 (24.05%) | 16.16 | 15.56 - 20.65 | 0.8085 times | Fri 30 June 2023 | 16.09 (13.15%) | 14.29 | 14.17 - 17.23 | 2.0749 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.2 |
| 100 day DMA | 24.39 |
| 150 day DMA | 22.42 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.99 | 22.5 |
| 12 day EMA | 22.82 | 22.63 | 22.39 |
| 20 day EMA | 22.81 | 22.7 | 22.56 |
| 35 day EMA | 22.96 | 22.9 | 22.84 |
| 50 day EMA | 23.28 | 23.26 | 23.23 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 22.76 | 22.26 |
| 12 day SMA | 22.38 | 22.31 | 22.21 |
| 20 day SMA | 22.63 | 22.63 | 22.6 |
| 35 day SMA | 23.02 | 23.01 | 22.98 |
| 50 day SMA | 23.2 | 23.19 | 23.21 |
| 100 day SMA | 24.39 | 24.37 | 24.35 |
| 150 day SMA | 22.42 | 22.38 | 22.33 |
| 200 day SMA | 21.43 | 21.4 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.