Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 48.72 and 49.17
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 48.84 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.29 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.79 (0.06%) | 48.75 | 48.64 - 49.09 | 0.6425 times | Fri 21 August 2026 | 48.76 (-0.25%) | 49.28 | 48.35 - 49.43 | 1.9386 times | Thu 20 August 2026 | 48.88 (-0.35%) | 48.75 | 48.52 - 49.19 | 0.8303 times | Wed 19 August 2026 | 49.05 (-2.25%) | 50.15 | 48.71 - 50.45 | 1.4796 times | Tue 18 August 2026 | 50.18 (-1.26%) | 50.90 | 49.99 - 50.92 | 0.7214 times | Mon 17 August 2026 | 50.82 (-0.47%) | 51.00 | 50.72 - 51.53 | 0.8503 times | Fri 14 August 2026 | 51.06 (-0.04%) | 51.18 | 50.59 - 51.43 | 0.9167 times | Thu 13 August 2026 | 51.08 (0.71%) | 50.91 | 50.68 - 51.59 | 0.9324 times | Wed 12 August 2026 | 50.72 (1.42%) | 50.28 | 50.27 - 50.93 | 0.8867 times | Tue 11 August 2026 | 50.01 (1.26%) | 49.49 | 49.49 - 50.31 | 0.8015 times | Mon 10 August 2026 | 49.39 (-0.82%) | 49.54 | 49.25 - 49.99 | 0.6111 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 48.72 and 49.17
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 48.84 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.79 (0.06%) | 48.75 | 48.64 - 49.09 | 0.162 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 1.4677 times | Fri 14 August 2026 | 51.06 (2.53%) | 49.54 | 49.25 - 51.59 | 1.0461 times | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 1.1648 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.2243 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 0.3022 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.4768 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.3309 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.6714 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.1538 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 2.0342 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 46.95 and 50.19
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.79 (-1.19%) | 49.93 | 48.35 - 51.59 | 0.7433 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.0627 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.0547 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7862 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9621 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8142 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0528 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.415 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0784 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0306 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2787 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.82 |
| 35 day DMA | 48.81 |
| 50 day DMA | 47.78 |
| 100 day DMA | 44.71 |
| 150 day DMA | 42.85 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.35 | 49.65 |
| 12 day EMA | 49.53 | 49.67 | 49.84 |
| 20 day EMA | 49.4 | 49.46 | 49.53 |
| 35 day EMA | 48.58 | 48.57 | 48.56 |
| 50 day EMA | 47.59 | 47.54 | 47.49 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.54 | 50 |
| 12 day SMA | 49.88 | 49.99 | 50.12 |
| 20 day SMA | 49.82 | 49.83 | 49.86 |
| 35 day SMA | 48.81 | 48.73 | 48.66 |
| 50 day SMA | 47.78 | 47.7 | 47.6 |
| 100 day SMA | 44.71 | 44.62 | 44.52 |
| 150 day SMA | 42.85 | 42.76 | 42.66 |
| 200 day SMA | 39.98 | 39.88 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.