Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 32.6 and 32.99
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.916666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.31 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.80 (-0.18%) | 32.95 | 32.78 - 33.17 | 0.2754 times | Tue 23 December 2025 | 32.86 (0.09%) | 32.61 | 32.61 - 33.06 | 0.8664 times | Mon 22 December 2025 | 32.83 (-0.42%) | 32.92 | 32.74 - 33.15 | 1.0181 times | Fri 19 December 2025 | 32.97 (-1.73%) | 33.55 | 32.68 - 33.55 | 2.4673 times | Thu 18 December 2025 | 33.55 (2.1%) | 33.13 | 32.99 - 33.75 | 1.1319 times | Wed 17 December 2025 | 32.86 (1.01%) | 32.53 | 32.49 - 32.98 | 0.731 times | Tue 16 December 2025 | 32.53 (0.84%) | 32.35 | 32.25 - 32.58 | 1.049 times | Mon 15 December 2025 | 32.26 (0.84%) | 32.22 | 31.99 - 32.40 | 0.7048 times | Fri 12 December 2025 | 31.99 (-0.93%) | 32.33 | 31.81 - 32.33 | 0.8816 times | Thu 11 December 2025 | 32.29 (0.65%) | 31.92 | 31.88 - 32.48 | 0.8746 times | Wed 10 December 2025 | 32.08 (3.48%) | 30.95 | 29.75 - 32.18 | 1.5863 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 32.43 and 32.99
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.80 (-0.52%) | 32.92 | 32.61 - 33.17 | 0.4896 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.3793 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.2313 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.8912 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.7683 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.878 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.8846 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.9293 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2869 times | Fri 31 October 2025 | 27.26 (-3.74%) | 28.50 | 27.04 - 28.64 | 1.2615 times | Fri 24 October 2025 | 28.32 (10.11%) | 25.96 | 25.73 - 28.78 | 1.1307 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 30.91 and 35.65
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.80 (11.75%) | 29.01 | 29.01 - 33.75 | 0.7769 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.8681 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.0772 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.8707 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.8846 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0141 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 0.9843 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.8754 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.271 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3778 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.3618 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.63 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.71 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.83 | 32.82 |
| 12 day EMA | 32.35 | 32.27 | 32.16 |
| 20 day EMA | 31.65 | 31.53 | 31.39 |
| 35 day EMA | 30.58 | 30.45 | 30.31 |
| 50 day EMA | 29.4 | 29.26 | 29.11 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.01 | 32.95 |
| 12 day SMA | 32.5 | 32.34 | 32.18 |
| 20 day SMA | 31.63 | 31.5 | 31.32 |
| 35 day SMA | 30.12 | 29.97 | 29.81 |
| 50 day SMA | 29.22 | 29.12 | 28.99 |
| 100 day SMA | 28.71 | 28.66 | 28.62 |
| 150 day SMA | 29.49 | 29.48 | 29.47 |
| 200 day SMA | 29.24 | 29.22 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.