AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong Daily Stock price targets for AmalgamatedBank AMAL are 35.65 and 36.79

Daily Target 135.39
Daily Target 235.9
Daily Target 336.533333333333
Daily Target 437.04
Daily Target 537.67

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Tue 18 February 2025 36.40 (-0.79%) 36.61 36.03 - 37.17 1.237 times
Fri 14 February 2025 36.69 (0.99%) 36.37 36.36 - 37.26 1.0379 times
Thu 13 February 2025 36.33 (-0.19%) 36.34 35.53 - 37.05 2.2972 times
Wed 12 February 2025 36.40 (0.75%) 35.55 35.39 - 36.50 1.5473 times
Tue 11 February 2025 36.13 (2.5%) 34.97 34.95 - 36.46 0.8421 times
Mon 10 February 2025 35.25 (-0.14%) 35.42 34.99 - 35.59 0.7829 times
Fri 07 February 2025 35.30 (-0.9%) 35.52 34.75 - 35.52 0.5406 times
Thu 06 February 2025 35.62 (2.68%) 34.67 34.67 - 35.69 0.5447 times
Wed 05 February 2025 34.69 (1.49%) 34.41 34.07 - 34.75 0.4184 times
Tue 04 February 2025 34.18 (1.21%) 33.55 33.55 - 34.47 0.7518 times
Mon 03 February 2025 33.77 (-3.35%) 34.26 33.60 - 34.77 0.7234 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 35.65 and 36.79

Weekly Target 135.39
Weekly Target 235.9
Weekly Target 336.533333333333
Weekly Target 437.04
Weekly Target 537.67

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Tue 18 February 2025 36.40 (-0.79%) 36.61 36.03 - 37.17 0.4512 times
Fri 14 February 2025 36.69 (3.94%) 35.42 34.95 - 37.26 2.3735 times
Fri 07 February 2025 35.30 (1.03%) 34.26 33.55 - 35.69 1.0865 times
Fri 31 January 2025 34.94 (-1.05%) 35.30 33.53 - 35.78 1.7743 times
Fri 24 January 2025 35.31 (-2.19%) 36.37 34.34 - 37.01 1.293 times
Fri 17 January 2025 36.10 (0%) 35.45 35.19 - 36.10 0.2872 times
Fri 17 January 2025 36.10 (11.21%) 32.13 32.13 - 36.10 1.1514 times
Fri 10 January 2025 32.46 (-2.58%) 32.81 31.87 - 33.35 0.4325 times
Wed 08 January 2025 33.32 (-0.74%) 33.58 32.75 - 33.97 0.4342 times
Fri 03 January 2025 33.57 (-0.44%) 33.49 32.66 - 33.87 0.7162 times
Fri 27 December 2024 33.72 (0.24%) 33.43 33.32 - 34.20 0.624 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 34.98 and 38.69

Monthly Target 132.03
Monthly Target 234.21
Monthly Target 335.736666666667
Monthly Target 437.92
Monthly Target 539.45

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Tue 18 February 2025 36.40 (4.18%) 34.26 33.55 - 37.26 0.8656 times
Fri 31 January 2025 34.94 (4.39%) 33.66 31.87 - 37.01 1.2858 times
Tue 31 December 2024 33.47 (-8.35%) 36.09 32.73 - 36.18 0.6855 times
Tue 26 November 2024 36.52 (10.1%) 33.41 32.29 - 38.19 1.396 times
Thu 31 October 2024 33.17 (5.74%) 31.23 29.50 - 35.30 1.1082 times
Mon 30 September 2024 31.37 (-4.91%) 32.85 29.33 - 33.23 0.8829 times
Fri 30 August 2024 32.99 (3.71%) 31.80 27.00 - 33.24 1.025 times
Wed 31 July 2024 31.81 (16.09%) 27.27 25.68 - 32.80 1.3345 times
Fri 28 June 2024 27.40 (8.39%) 25.59 24.02 - 27.59 0.7386 times
Fri 31 May 2024 25.28 (3.02%) 24.62 24.40 - 25.95 0.6779 times
Tue 30 April 2024 24.54 (2.25%) 24.17 21.33 - 24.85 0.774 times

 monthly chart AmalgamatedBank

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 36.39
12 day DMA 35.48
20 day DMA 35.31
35 day DMA 34.73
50 day DMA 34.7
100 day DMA 34.16
150 day DMA 32.99
200 day DMA 31.09

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2636.1935.94
12 day EMA35.7435.6235.43
20 day EMA35.4435.3435.2
35 day EMA35.1735.135.01
50 day EMA3534.9434.87

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3936.1635.88
12 day SMA35.4835.2935.11
20 day SMA35.3135.2935.26
35 day SMA34.7334.6634.58
50 day SMA34.734.734.7
100 day SMA34.1634.1134.06
150 day SMA32.9932.9232.85
200 day SMA31.0931.0330.97
Back to top | Use Dark Theme