Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 24.76 and 26.56
| Daily Target 1 | 24.38 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 26.183333333333 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.98 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.87 (-1.26%) | 27.03 | 25.44 - 27.24 | 1.2106 times |
| Mon 07 April 2025 | 26.20 (-0.8%) | 25.59 | 25.03 - 27.64 | 1.9527 times |
| Fri 04 April 2025 | 26.41 (-2.62%) | 26.01 | 25.57 - 26.55 | 1.0761 times |
| Thu 03 April 2025 | 27.12 (-6.39%) | 27.67 | 27.07 - 28.01 | 1.3261 times |
| Wed 02 April 2025 | 28.97 (0.94%) | 28.26 | 28.26 - 29.02 | 0.6863 times |
| Tue 01 April 2025 | 28.70 (-0.17%) | 28.70 | 28.22 - 28.93 | 0.8305 times |
| Mon 31 March 2025 | 28.75 (0.17%) | 28.34 | 28.09 - 28.93 | 0.7574 times |
| Fri 28 March 2025 | 28.70 (-3.01%) | 29.35 | 28.53 - 29.36 | 0.6285 times |
| Wed 26 March 2025 | 29.59 (0.1%) | 29.51 | 29.43 - 30.08 | 0.8475 times |
| Mon 24 March 2025 | 29.56 (1.41%) | 29.28 | 29.25 - 29.73 | 0.6843 times |
| Fri 21 March 2025 | 29.15 (-0.65%) | 29.13 | 28.73 - 29.37 | 2.6535 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 25.45 and 28.06
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.87 (-2.04%) | 25.59 | 25.03 - 27.64 | 0.6318 times |
| Fri 04 April 2025 | 26.41 (-7.98%) | 28.34 | 25.57 - 29.02 | 0.934 times |
| Fri 28 March 2025 | 28.70 (-1.54%) | 29.28 | 28.53 - 30.08 | 0.4315 times |
| Fri 21 March 2025 | 29.15 (0.03%) | 29.02 | 28.73 - 29.82 | 1.6057 times |
| Fri 14 March 2025 | 29.14 (-1.19%) | 28.95 | 27.97 - 29.88 | 1.0794 times |
| Fri 07 March 2025 | 29.49 (-9.12%) | 32.32 | 28.62 - 32.81 | 1.05 times |
| Fri 28 February 2025 | 32.45 (-0.22%) | 32.69 | 31.85 - 34.37 | 1.0755 times |
| Fri 21 February 2025 | 32.52 (-11.37%) | 36.61 | 32.16 - 37.17 | 1.1746 times |
| Fri 14 February 2025 | 36.69 (3.94%) | 35.42 | 34.95 - 37.26 | 1.384 times |
| Fri 07 February 2025 | 35.30 (1.03%) | 34.26 | 33.55 - 35.69 | 0.6335 times |
| Fri 31 January 2025 | 34.94 (-1.05%) | 35.30 | 33.53 - 35.78 | 1.0346 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 23.46 and 27.45
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.87 (-10.02%) | 28.70 | 25.03 - 29.02 | 0.4663 times |
| Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.4234 times |
| Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.4069 times |
| Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.1168 times |
| Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.5954 times |
| Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.2125 times |
| Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 0.9625 times |
| Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.7668 times |
| Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 0.8903 times |
| Wed 31 July 2024 | 31.81 (16.09%) | 27.27 | 25.68 - 32.80 | 1.1591 times |
| Fri 28 June 2024 | 27.40 (8.39%) | 25.59 | 24.02 - 27.59 | 0.6415 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.55 |
| 35 day DMA | 30.32 |
| 50 day DMA | 31.72 |
| 100 day DMA | 33.32 |
| 150 day DMA | 32.94 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 27.19 | 27.69 |
| 12 day EMA | 27.82 | 28.17 | 28.53 |
| 20 day EMA | 28.66 | 28.95 | 29.24 |
| 35 day EMA | 30.13 | 30.38 | 30.63 |
| 50 day EMA | 31.6 | 31.83 | 32.06 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.48 | 27.99 |
| 12 day SMA | 28.2 | 28.49 | 28.75 |
| 20 day SMA | 28.55 | 28.73 | 28.92 |
| 35 day SMA | 30.32 | 30.62 | 30.91 |
| 50 day SMA | 31.72 | 31.9 | 32.11 |
| 100 day SMA | 33.32 | 33.39 | 33.46 |
| 150 day SMA | 32.94 | 32.98 | 33.02 |
| 200 day SMA | 31.88 | 31.87 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.