Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 45.01 and 46.89
| Daily Target 1 | 44.66 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 46.54 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 48.42 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (-2.13%) | 47.35 | 45.85 - 47.73 | 0.5748 times | Wed 01 July 2026 | 47.04 (2.48%) | 46.07 | 45.93 - 47.89 | 0.7945 times | Tue 30 June 2026 | 45.90 (-1.61%) | 46.48 | 45.77 - 46.60 | 0.7223 times | Mon 29 June 2026 | 46.65 (-0.64%) | 46.72 | 45.89 - 46.79 | 1.1643 times | Fri 26 June 2026 | 46.95 (2.51%) | 45.84 | 45.32 - 47.17 | 3.2785 times | Thu 25 June 2026 | 45.80 (0.66%) | 45.50 | 45.33 - 46.05 | 0.7031 times | Wed 24 June 2026 | 45.50 (0.33%) | 45.48 | 45.29 - 45.80 | 0.6394 times | Tue 23 June 2026 | 45.35 (2.49%) | 44.36 | 44.20 - 45.53 | 0.639 times | Mon 22 June 2026 | 44.25 (0.66%) | 43.78 | 43.78 - 44.69 | 0.4803 times | Thu 18 June 2026 | 43.96 (1.81%) | 43.80 | 43.39 - 44.50 | 1.0039 times | Wed 17 June 2026 | 43.18 (-1.82%) | 43.94 | 42.74 - 44.22 | 0.7263 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 44.85 and 46.97
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.1714 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 2.0652 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 1.0139 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.962 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.8123 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.7943 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.89 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.0096 times | Fri 08 May 2026 | 42.07 (0.77%) | 41.88 | 41.28 - 42.75 | 0.7411 times | Wed 06 May 2026 | 41.75 (0.99%) | 41.11 | 40.21 - 42.15 | 0.5401 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.0963 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 44.93 and 46.97
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (0.31%) | 46.07 | 45.85 - 47.89 | 0.0982 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1024 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8218 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0057 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8511 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.1005 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4791 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1273 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0773 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.3366 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0804 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 45.38 |
| 20 day DMA | 44.59 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.13 |
| 150 day DMA | 38.86 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.34 | 45.99 |
| 12 day EMA | 45.52 | 45.42 | 45.13 |
| 20 day EMA | 44.76 | 44.63 | 44.38 |
| 35 day EMA | 43.84 | 43.71 | 43.51 |
| 50 day EMA | 42.91 | 42.78 | 42.61 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.47 | 46.16 |
| 12 day SMA | 45.38 | 45.19 | 44.99 |
| 20 day SMA | 44.59 | 44.32 | 44.08 |
| 35 day SMA | 43.04 | 42.89 | 42.72 |
| 50 day SMA | 42.48 | 42.41 | 42.33 |
| 100 day SMA | 41.13 | 41.09 | 41.03 |
| 150 day SMA | 38.86 | 38.76 | 38.64 |
| 200 day SMA | 36.03 | 35.94 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.