AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 135.55 and 138.32
Daily Target 1 | 135.07 |
Daily Target 2 | 136.02 |
Daily Target 3 | 137.84 |
Daily Target 4 | 138.79 |
Daily Target 5 | 140.61 |
Daily price and volume Applied Materials
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 136.97 (-0.54%) | 138.76 | 136.89 - 139.66 | 0.9444 times | Tue 19 September 2023 | 137.71 (-1.83%) | 139.71 | 136.67 - 140.05 | 1.0351 times | Mon 18 September 2023 | 140.27 (1.46%) | 137.88 | 137.52 - 140.98 | 0.9118 times | Fri 15 September 2023 | 138.25 (-4.37%) | 140.85 | 136.71 - 141.22 | 2.2202 times | Thu 14 September 2023 | 144.57 (-0.01%) | 146.41 | 143.94 - 146.71 | 0.9154 times | Wed 13 September 2023 | 144.58 (0.42%) | 144.21 | 143.80 - 147.11 | 0.7521 times | Tue 12 September 2023 | 143.97 (-1.87%) | 146.03 | 143.72 - 146.44 | 0.7269 times | Mon 11 September 2023 | 146.71 (-0.56%) | 150.00 | 144.04 - 150.00 | 0.674 times | Fri 08 September 2023 | 147.53 (-0.47%) | 147.72 | 146.18 - 148.50 | 0.7274 times | Thu 07 September 2023 | 148.23 (-3.23%) | 149.22 | 145.13 - 149.49 | 1.0928 times | Wed 06 September 2023 | 153.18 (-0.28%) | 153.25 | 151.55 - 155.26 | 0.5056 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 134.67 and 138.98
Weekly Target 1 | 133.9 |
Weekly Target 2 | 135.43 |
Weekly Target 3 | 138.20666666667 |
Weekly Target 4 | 139.74 |
Weekly Target 5 | 142.52 |
Weekly price and volumes for Applied Materials
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 136.97 (-0.93%) | 137.88 | 136.67 - 140.98 | 0.8774 times | Fri 15 September 2023 | 138.25 (-6.29%) | 150.00 | 136.71 - 150.00 | 1.6049 times | Fri 08 September 2023 | 147.53 (-4.2%) | 153.97 | 145.13 - 155.26 | 0.9163 times | Fri 01 September 2023 | 153.99 (0%) | 154.50 | 152.50 - 154.54 | 0.1822 times | Fri 01 September 2023 | 153.99 (5.89%) | 145.30 | 143.86 - 154.54 | 1.1285 times | Mon 28 August 2023 | 145.42 (0.73%) | 145.30 | 144.05 - 147.19 | 0.1759 times | Fri 25 August 2023 | 144.36 (1.19%) | 143.28 | 140.96 - 151.15 | 1.4695 times | Fri 18 August 2023 | 142.66 (2.76%) | 138.20 | 135.53 - 143.65 | 1.5522 times | Fri 11 August 2023 | 138.83 (-4.69%) | 147.05 | 138.53 - 150.69 | 1.0534 times | Fri 04 August 2023 | 145.66 (-4.13%) | 151.93 | 145.07 - 152.86 | 1.0396 times | Fri 28 July 2023 | 151.93 (11.39%) | 137.60 | 136.81 - 153.28 | 1.5345 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 127.53 and 146.12
Monthly Target 1 | 124.38 |
Monthly Target 2 | 130.67 |
Monthly Target 3 | 142.96666666667 |
Monthly Target 4 | 149.26 |
Monthly Target 5 | 161.56 |
Monthly price and volumes Applied Materials
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 136.97 (-10.34%) | 154.50 | 136.67 - 155.26 | 0.6064 times | Thu 31 August 2023 | 152.76 (0.77%) | 150.92 | 135.53 - 153.39 | 0.9718 times | Mon 31 July 2023 | 151.59 (4.88%) | 144.02 | 133.52 - 153.28 | 1.0111 times | Fri 30 June 2023 | 144.54 (8.43%) | 133.73 | 130.75 - 146.69 | 0.9994 times | Wed 31 May 2023 | 133.30 (17.93%) | 113.30 | 111.20 - 138.80 | 1.1373 times | Fri 28 April 2023 | 113.03 (-7.98%) | 121.63 | 109.00 - 122.97 | 0.8905 times | Fri 31 March 2023 | 122.83 (5.75%) | 117.70 | 111.92 - 125.62 | 1.2761 times | Tue 28 February 2023 | 116.15 (4.18%) | 112.11 | 109.48 - 124.92 | 1.1101 times | Tue 31 January 2023 | 111.49 (14.49%) | 99.77 | 97.19 - 115.76 | 0.9193 times | Fri 30 December 2022 | 97.38 (-11.15%) | 110.15 | 93.68 - 116.09 | 1.0779 times | Wed 30 November 2022 | 109.60 (24.14%) | 90.50 | 84.70 - 112.12 | 1.4036 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.06 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
DMA period | DMA value |
5 day DMA | 139.55 |
12 day DMA | 144.63 |
20 day DMA | 146.62 |
35 day DMA | 145.51 |
50 day DMA | 145.05 |
100 day DMA | 139.1 |
150 day DMA | 131.49 |
200 day DMA | 125.83 |
EMA (exponential moving average) of Applied Materials AMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.48 | 140.74 | 142.26 |
12 day EMA | 142.85 | 143.92 | 145.05 |
20 day EMA | 144.26 | 145.03 | 145.8 |
35 day EMA | 144.74 | 145.2 | 145.64 |
50 day EMA | 144.05 | 144.34 | 144.61 |
SMA (simple moving average) of Applied Materials AMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.55 | 141.08 | 142.33 |
12 day SMA | 144.63 | 146.05 | 147.41 |
20 day SMA | 146.62 | 146.9 | 147.41 |
35 day SMA | 145.51 | 145.82 | 146.09 |
50 day SMA | 145.05 | 145.16 | 145.19 |
100 day SMA | 139.1 | 138.86 | 138.6 |
150 day SMA | 131.49 | 131.32 | 131.17 |
200 day SMA | 125.83 | 125.71 | 125.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.