Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 166.09 and 170.18
| Daily Target 1 | 163.15 |
| Daily Target 2 | 164.94 |
| Daily Target 3 | 167.23666666667 |
| Daily Target 4 | 169.03 |
| Daily Target 5 | 171.33 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.74 (1.55%) | 165.44 | 165.44 - 169.53 | 0.7687 times |
| Thu 05 June 2025 | 164.19 (1.4%) | 163.22 | 161.10 - 165.62 | 0.9939 times |
| Wed 04 June 2025 | 161.93 (0.12%) | 162.50 | 160.18 - 163.48 | 0.8054 times |
| Tue 03 June 2025 | 161.74 (2.84%) | 156.93 | 156.36 - 161.95 | 0.8544 times |
| Mon 02 June 2025 | 157.27 (0.33%) | 155.79 | 155.43 - 157.62 | 0.7899 times |
| Fri 30 May 2025 | 156.75 (-1.71%) | 159.04 | 153.47 - 159.23 | 2.0534 times |
| Thu 29 May 2025 | 159.48 (-1.31%) | 165.46 | 158.45 - 165.54 | 0.9204 times |
| Wed 28 May 2025 | 161.59 (-0.15%) | 161.90 | 160.88 - 163.67 | 0.9044 times |
| Tue 27 May 2025 | 161.83 (2.74%) | 160.63 | 159.17 - 162.48 | 1.1388 times |
| Fri 23 May 2025 | 157.51 (-1.88%) | 156.63 | 155.66 - 158.41 | 0.7708 times |
| Thu 22 May 2025 | 160.52 (-1.05%) | 160.69 | 160.28 - 163.30 | 0.8545 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 161.09 and 175.19
| Weekly Target 1 | 149.8 |
| Weekly Target 2 | 158.27 |
| Weekly Target 3 | 163.9 |
| Weekly Target 4 | 172.37 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.74 (6.37%) | 155.79 | 155.43 - 169.53 | 1.2396 times |
| Fri 30 May 2025 | 156.75 (-0.48%) | 160.63 | 153.47 - 165.54 | 1.4764 times |
| Fri 23 May 2025 | 157.51 (-4.87%) | 162.54 | 155.66 - 166.29 | 1.21 times |
| Fri 16 May 2025 | 165.57 (6.4%) | 166.44 | 161.92 - 176.38 | 2.2601 times |
| Fri 09 May 2025 | 155.61 (0.33%) | 154.11 | 151.51 - 158.80 | 0.8605 times |
| Fri 02 May 2025 | 155.10 (2.34%) | 150.79 | 144.71 - 156.70 | 1.3001 times |
| Fri 25 April 2025 | 151.55 (10.25%) | 135.13 | 132.80 - 152.61 | 1.0299 times |
| Thu 17 April 2025 | 137.46 (-0.53%) | 137.82 | 134.35 - 141.08 | 0.2565 times |
| Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times |
| Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0.3669 times |
| Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 161.09 and 175.19
| Monthly Target 1 | 149.8 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 163.9 |
| Monthly Target 4 | 172.37 |
| Monthly Target 5 | 178 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 166.74 (6.37%) | 155.79 | 155.43 - 169.53 | 0.2404 times |
| Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.2248 times |
| Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.4963 times |
| Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.9912 times |
| Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 1.0188 times |
| Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.1359 times |
| Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.7382 times |
| Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.0482 times |
| Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.0626 times |
| Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.0435 times |
| Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.301 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 160.98 |
| 20 day DMA | 163.73 |
| 35 day DMA | 157.15 |
| 50 day DMA | 151.87 |
| 100 day DMA | 160.13 |
| 150 day DMA | 165.17 |
| 200 day DMA | 172.42 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.39 | 161.72 | 160.49 |
| 12 day EMA | 162.11 | 161.27 | 160.74 |
| 20 day EMA | 160.85 | 160.23 | 159.81 |
| 35 day EMA | 157.24 | 156.68 | 156.24 |
| 50 day EMA | 152.76 | 152.19 | 151.7 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 160.38 | 159.43 |
| 12 day SMA | 160.98 | 160.9 | 161.04 |
| 20 day SMA | 163.73 | 163.19 | 162.77 |
| 35 day SMA | 157.15 | 156.34 | 155.59 |
| 50 day SMA | 151.87 | 151.44 | 151.06 |
| 100 day SMA | 160.13 | 160.25 | 160.34 |
| 150 day SMA | 165.17 | 165.29 | 165.41 |
| 200 day SMA | 172.42 | 172.64 | 172.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.