AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 153.46 and 156.81

Daily Target 1152.74
Daily Target 2154.17
Daily Target 3156.08666666667
Daily Target 4157.52
Daily Target 5159.44

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 09 May 2025 155.61 (-0.25%) 156.93 154.65 - 158.00 0.7113 times
Thu 08 May 2025 156.00 (0.12%) 158.03 155.81 - 158.80 0.8834 times
Wed 07 May 2025 155.81 (1.82%) 153.36 151.51 - 156.20 1.0071 times
Tue 06 May 2025 153.03 (-1.02%) 152.00 151.90 - 154.48 0.6357 times
Mon 05 May 2025 154.61 (-0.32%) 154.11 153.85 - 156.64 0.7451 times
Fri 02 May 2025 155.10 (4.12%) 152.79 152.69 - 156.70 1.1139 times
Thu 01 May 2025 148.96 (-1.16%) 151.64 148.74 - 152.28 1.2327 times
Wed 30 April 2025 150.71 (0.78%) 145.97 144.71 - 151.04 1.3318 times
Tue 29 April 2025 149.55 (-0.82%) 149.00 147.91 - 151.07 1.0476 times
Mon 28 April 2025 150.79 (-0.5%) 150.79 147.51 - 151.87 1.2914 times
Fri 25 April 2025 151.55 (0.92%) 148.20 147.87 - 152.61 0.8799 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 153.56 and 160.85

Weekly Target 1148.02
Weekly Target 2151.81
Weekly Target 3155.30666666667
Weekly Target 4159.1
Weekly Target 5162.6

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 09 May 2025 155.61 (0.33%) 154.11 151.51 - 158.80 0.9191 times
Fri 02 May 2025 155.10 (2.34%) 150.79 144.71 - 156.70 1.3886 times
Fri 25 April 2025 151.55 (10.25%) 135.13 132.80 - 152.61 1.1 times
Thu 17 April 2025 137.46 (-0.53%) 137.82 134.35 - 141.08 0.274 times
Wed 16 April 2025 138.19 (0%) 137.82 134.35 - 141.08 0 times
Wed 16 April 2025 138.19 (0%) 137.82 134.35 - 141.08 0.3919 times
Wed 16 April 2025 138.19 (0%) 137.82 134.35 - 141.08 0 times
Wed 16 April 2025 138.19 (-4.66%) 146.88 134.35 - 147.70 0.5106 times
Fri 11 April 2025 144.94 (14.17%) 124.97 123.74 - 150.96 3.5045 times
Fri 04 April 2025 126.95 (-12.48%) 142.77 123.94 - 149.31 1.9114 times
Fri 28 March 2025 145.06 (-4.64%) 155.50 144.12 - 156.27 0.7785 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 152.18 and 162.24

Monthly Target 1144.32
Monthly Target 2149.97
Monthly Target 3154.38333333333
Monthly Target 4160.03
Monthly Target 5164.44

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 09 May 2025 155.61 (3.25%) 151.64 148.74 - 158.80 0.2626 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.4813 times
Mon 31 March 2025 145.12 (-8.19%) 159.73 141.16 - 160.32 0.9813 times
Fri 28 February 2025 158.07 (-12.35%) 175.32 153.95 - 184.52 1.0087 times
Fri 31 January 2025 180.35 (10.9%) 164.47 162.83 - 200.55 1.1245 times
Tue 31 December 2024 162.63 (-6.1%) 171.97 158.96 - 174.50 0.7308 times
Tue 26 November 2024 173.20 (-4.62%) 181.83 166.85 - 194.33 1.0377 times
Thu 31 October 2024 181.58 (-10.13%) 203.41 179.28 - 215.70 1.052 times
Mon 30 September 2024 202.05 (2.43%) 193.08 173.39 - 212.15 1.0331 times
Fri 30 August 2024 197.26 (-7.04%) 204.13 171.61 - 213.00 1.288 times
Wed 31 July 2024 212.20 (-10.08%) 236.86 195.34 - 255.89 1.005 times

 monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 155.01
12 day DMA 152.66
20 day DMA 146.71
35 day DMA 144.87
50 day DMA 147.19
100 day DMA 161.19
150 day DMA 169.11
200 day DMA 175.74

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA154.79154.38153.57
12 day EMA151.82151.13150.24
20 day EMA149.62148.99148.25
35 day EMA149.19148.81148.39
50 day EMA149.31149.05148.77

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA155.01154.91153.5
12 day SMA152.66151.22149.51
20 day SMA146.71146.2145.63
35 day SMA144.87144.77144.73
50 day SMA147.19147.24147.25
100 day SMA161.19161.34161.47
150 day SMA169.11169.44169.8
200 day SMA175.74176.01176.32
Back to top | Use Dark Theme