Login or Join

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 116.76 and 120.83

Daily Target 1115.83
Daily Target 2117.68
Daily Target 3119.9
Daily Target 4121.75
Daily Target 5123.97

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 24 March 2023 119.53 (-2.65%) 121.64 118.05 - 122.12 0.7699 times
Thu 23 March 2023 122.78 (3.3%) 121.27 120.17 - 124.99 0.7488 times
Wed 22 March 2023 118.86 (-1.28%) 120.27 118.69 - 123.74 1.0105 times
Tue 21 March 2023 120.40 (-2.93%) 123.88 118.41 - 125.62 1.2222 times
Mon 20 March 2023 124.04 (1.17%) 123.00 122.43 - 124.76 0.6026 times
Fri 17 March 2023 122.60 (-0.19%) 123.65 121.62 - 124.39 1.6669 times
Thu 16 March 2023 122.83 (3.67%) 118.21 116.90 - 123.43 0.8223 times
Wed 15 March 2023 118.48 (-1.55%) 118.52 115.70 - 118.83 1.1529 times
Tue 14 March 2023 120.34 (3.88%) 118.78 117.88 - 121.24 1.0081 times
Mon 13 March 2023 115.84 (1.27%) 113.79 111.92 - 117.32 0.9958 times
Fri 10 March 2023 114.39 (-2.26%) 118.34 113.92 - 118.62 0.849 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 115.01 and 122.58

Weekly Target 1113.5
Weekly Target 2116.51
Weekly Target 3121.06666666667
Weekly Target 4124.08
Weekly Target 5128.64

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 24 March 2023 119.53 (-2.5%) 123.00 118.05 - 125.62 1.136 times
Fri 17 March 2023 122.60 (7.18%) 113.79 111.92 - 124.39 1.4731 times
Fri 10 March 2023 114.39 (-3.84%) 119.85 113.92 - 121.50 0.8908 times
Fri 03 March 2023 118.96 (6.87%) 113.51 111.49 - 119.32 1.2283 times
Fri 24 February 2023 111.31 (-3.58%) 113.64 109.48 - 114.83 0.8096 times
Fri 17 February 2023 115.44 (0%) 116.78 113.38 - 117.40 0.2935 times
Fri 17 February 2023 115.44 (0.58%) 115.17 113.38 - 119.58 1.0261 times
Fri 10 February 2023 114.77 (-4.34%) 118.21 112.97 - 121.29 0.8411 times
Fri 03 February 2023 119.98 (6.65%) 110.69 107.97 - 124.92 1.3014 times
Fri 27 January 2023 112.50 (2.6%) 108.53 108.50 - 115.76 1.0002 times
Fri 20 January 2023 109.65 (0.48%) 109.40 106.09 - 112.39 0.6482 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 115.73 and 129.43

Monthly Target 1105.32
Monthly Target 2112.43
Monthly Target 3119.02333333333
Monthly Target 4126.13
Monthly Target 5132.72

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 24 March 2023 119.53 (2.91%) 117.70 111.92 - 125.62 0.8384 times
Tue 28 February 2023 116.15 (4.18%) 112.11 109.48 - 124.92 0.8918 times
Tue 31 January 2023 111.49 (14.49%) 99.77 97.19 - 115.76 0.7385 times
Fri 30 December 2022 97.38 (-11.15%) 110.15 93.68 - 116.09 0.8659 times
Wed 30 November 2022 109.60 (24.14%) 90.50 84.70 - 112.12 1.1276 times
Mon 31 October 2022 88.29 (7.76%) 83.04 71.12 - 91.19 1.3555 times
Fri 30 September 2022 81.93 (-12.91%) 91.54 81.53 - 97.67 0.9862 times
Wed 31 August 2022 94.07 (-11.24%) 104.49 92.61 - 111.65 1.0875 times
Fri 29 July 2022 105.98 (16.49%) 88.72 82.67 - 106.55 0.9494 times
Thu 30 June 2022 90.98 (-22.43%) 117.96 87.62 - 118.50 1.1593 times
Tue 31 May 2022 117.29 (6.29%) 111.10 101.33 - 119.70 1.143 times

 monthly chart AppliedMaterials

Indicator Analysis of AppliedMaterials

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.

AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.46 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 121.12
12 day DMA 119.76
20 day DMA 118.68
35 day DMA 117.29
50 day DMA 116.03
100 day DMA 109.87
150 day DMA 102.17
200 day DMA 101.51

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.67121.24120.47
12 day EMA119.96120.04119.54
20 day EMA118.91118.85118.44
35 day EMA117.46117.34117.02
50 day EMA115.95115.8115.52

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.12121.74121.75
12 day SMA119.76119.69119.15
20 day SMA118.68118.27117.77
35 day SMA117.29117.3117.35
50 day SMA116.03115.84115.58
100 day SMA109.87109.54109.19
150 day SMA102.17102.07101.93
200 day SMA101.51101.36101.19
Back to top | Use Dark Theme