Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 322.77 and 353.26
| Daily Target 1 | 317.52 |
| Daily Target 2 | 328.01 |
| Daily Target 3 | 348.01333333333 |
| Daily Target 4 | 358.5 |
| Daily Target 5 | 378.5 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 338.49 (-8.35%) | 364.00 | 337.53 - 368.02 | 0.9212 times | Wed 25 March 2026 | 369.34 (-1.24%) | 371.00 | 360.66 - 375.68 | 1.0445 times | Tue 24 March 2026 | 373.99 (3.37%) | 358.16 | 358.00 - 379.99 | 1.3223 times | Mon 23 March 2026 | 361.79 (1.25%) | 367.82 | 361.45 - 374.25 | 1.3419 times | Fri 20 March 2026 | 357.32 (0.03%) | 358.20 | 346.66 - 362.00 | 0.9569 times | Thu 19 March 2026 | 357.23 (1.35%) | 349.47 | 338.09 - 359.05 | 0.7096 times | Tue 17 March 2026 | 352.46 (1.81%) | 346.18 | 343.01 - 352.81 | 0.9994 times | Mon 16 March 2026 | 346.18 (1.36%) | 347.70 | 343.57 - 350.75 | 0.9153 times | Fri 13 March 2026 | 341.54 (1.27%) | 335.93 | 334.98 - 349.25 | 0.5528 times | Thu 12 March 2026 | 337.27 (-3.91%) | 344.19 | 334.01 - 345.48 | 1.236 times | Wed 11 March 2026 | 351.00 (1.48%) | 347.50 | 343.53 - 353.00 | 0.3617 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 316.78 and 359.24
| Weekly Target 1 | 309.54 |
| Weekly Target 2 | 324.02 |
| Weekly Target 3 | 352.00333333333 |
| Weekly Target 4 | 366.48 |
| Weekly Target 5 | 394.46 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 338.49 (-5.27%) | 367.82 | 337.53 - 379.99 | 0.793 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.6134 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.7284 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.051 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.203 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.1466 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5559 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.5077 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.2598 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.1412 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.619 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 293.25 and 359.24
| Monthly Target 1 | 278.17 |
| Monthly Target 2 | 308.33 |
| Monthly Target 3 | 344.16 |
| Monthly Target 4 | 374.32 |
| Monthly Target 5 | 410.15 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 338.49 (-9.08%) | 366.58 | 314.00 - 379.99 | 0.6464 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1511 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7582 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7699 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9744 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1828 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3408 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2562 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.97 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9501 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1467 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 360.19 |
| 12 day DMA | 352.71 |
| 20 day DMA | 353.6 |
| 35 day DMA | 353.04 |
| 50 day DMA | 343.72 |
| 100 day DMA | 299.41 |
| 150 day DMA | 265.15 |
| 200 day DMA | 244.53 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.7 | 364.31 | 361.8 |
| 12 day EMA | 355.07 | 358.08 | 356.03 |
| 20 day EMA | 353.64 | 355.23 | 353.75 |
| 35 day EMA | 346.53 | 347 | 345.68 |
| 50 day EMA | 341.52 | 341.64 | 340.51 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.19 | 363.93 | 360.56 |
| 12 day SMA | 352.71 | 352.75 | 349.03 |
| 20 day SMA | 353.6 | 356.43 | 356.86 |
| 35 day SMA | 353.04 | 351.87 | 350.42 |
| 50 day SMA | 343.72 | 343.04 | 341.8 |
| 100 day SMA | 299.41 | 298.35 | 297.02 |
| 150 day SMA | 265.15 | 263.96 | 262.57 |
| 200 day SMA | 244.53 | 243.67 | 242.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.