AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 116.76 and 120.83
| Daily Target 1 | 115.83 |
| Daily Target 2 | 117.68 |
| Daily Target 3 | 119.9 |
| Daily Target 4 | 121.75 |
| Daily Target 5 | 123.97 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 119.53 (-2.65%) | 121.64 | 118.05 - 122.12 | 0.7699 times | Thu 23 March 2023 | 122.78 (3.3%) | 121.27 | 120.17 - 124.99 | 0.7488 times | Wed 22 March 2023 | 118.86 (-1.28%) | 120.27 | 118.69 - 123.74 | 1.0105 times | Tue 21 March 2023 | 120.40 (-2.93%) | 123.88 | 118.41 - 125.62 | 1.2222 times | Mon 20 March 2023 | 124.04 (1.17%) | 123.00 | 122.43 - 124.76 | 0.6026 times | Fri 17 March 2023 | 122.60 (-0.19%) | 123.65 | 121.62 - 124.39 | 1.6669 times | Thu 16 March 2023 | 122.83 (3.67%) | 118.21 | 116.90 - 123.43 | 0.8223 times | Wed 15 March 2023 | 118.48 (-1.55%) | 118.52 | 115.70 - 118.83 | 1.1529 times | Tue 14 March 2023 | 120.34 (3.88%) | 118.78 | 117.88 - 121.24 | 1.0081 times | Mon 13 March 2023 | 115.84 (1.27%) | 113.79 | 111.92 - 117.32 | 0.9958 times | Fri 10 March 2023 | 114.39 (-2.26%) | 118.34 | 113.92 - 118.62 | 0.849 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 115.01 and 122.58
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 116.51 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 119.53 (-2.5%) | 123.00 | 118.05 - 125.62 | 1.136 times | Fri 17 March 2023 | 122.60 (7.18%) | 113.79 | 111.92 - 124.39 | 1.4731 times | Fri 10 March 2023 | 114.39 (-3.84%) | 119.85 | 113.92 - 121.50 | 0.8908 times | Fri 03 March 2023 | 118.96 (6.87%) | 113.51 | 111.49 - 119.32 | 1.2283 times | Fri 24 February 2023 | 111.31 (-3.58%) | 113.64 | 109.48 - 114.83 | 0.8096 times | Fri 17 February 2023 | 115.44 (0%) | 116.78 | 113.38 - 117.40 | 0.2935 times | Fri 17 February 2023 | 115.44 (0.58%) | 115.17 | 113.38 - 119.58 | 1.0261 times | Fri 10 February 2023 | 114.77 (-4.34%) | 118.21 | 112.97 - 121.29 | 0.8411 times | Fri 03 February 2023 | 119.98 (6.65%) | 110.69 | 107.97 - 124.92 | 1.3014 times | Fri 27 January 2023 | 112.50 (2.6%) | 108.53 | 108.50 - 115.76 | 1.0002 times | Fri 20 January 2023 | 109.65 (0.48%) | 109.40 | 106.09 - 112.39 | 0.6482 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 115.73 and 129.43
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 119.02333333333 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 132.72 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 119.53 (2.91%) | 117.70 | 111.92 - 125.62 | 0.8384 times | Tue 28 February 2023 | 116.15 (4.18%) | 112.11 | 109.48 - 124.92 | 0.8918 times | Tue 31 January 2023 | 111.49 (14.49%) | 99.77 | 97.19 - 115.76 | 0.7385 times | Fri 30 December 2022 | 97.38 (-11.15%) | 110.15 | 93.68 - 116.09 | 0.8659 times | Wed 30 November 2022 | 109.60 (24.14%) | 90.50 | 84.70 - 112.12 | 1.1276 times | Mon 31 October 2022 | 88.29 (7.76%) | 83.04 | 71.12 - 91.19 | 1.3555 times | Fri 30 September 2022 | 81.93 (-12.91%) | 91.54 | 81.53 - 97.67 | 0.9862 times | Wed 31 August 2022 | 94.07 (-11.24%) | 104.49 | 92.61 - 111.65 | 1.0875 times | Fri 29 July 2022 | 105.98 (16.49%) | 88.72 | 82.67 - 106.55 | 0.9494 times | Thu 30 June 2022 | 90.98 (-22.43%) | 117.96 | 87.62 - 118.50 | 1.1593 times | Tue 31 May 2022 | 117.29 (6.29%) | 111.10 | 101.33 - 119.70 | 1.143 times |
Indicator Analysis of AppliedMaterials
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 119.76 |
| 20 day DMA | 118.68 |
| 35 day DMA | 117.29 |
| 50 day DMA | 116.03 |
| 100 day DMA | 109.87 |
| 150 day DMA | 102.17 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.67 | 121.24 | 120.47 |
| 12 day EMA | 119.96 | 120.04 | 119.54 |
| 20 day EMA | 118.91 | 118.85 | 118.44 |
| 35 day EMA | 117.46 | 117.34 | 117.02 |
| 50 day EMA | 115.95 | 115.8 | 115.52 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 121.74 | 121.75 |
| 12 day SMA | 119.76 | 119.69 | 119.15 |
| 20 day SMA | 118.68 | 118.27 | 117.77 |
| 35 day SMA | 117.29 | 117.3 | 117.35 |
| 50 day SMA | 116.03 | 115.84 | 115.58 |
| 100 day SMA | 109.87 | 109.54 | 109.19 |
| 150 day SMA | 102.17 | 102.07 | 101.93 |
| 200 day SMA | 101.51 | 101.36 | 101.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.