Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 502.14 and 528.04
| Daily Target 1 | 483.19 |
| Daily Target 2 | 495.19 |
| Daily Target 3 | 509.09333333333 |
| Daily Target 4 | 521.09 |
| Daily Target 5 | 534.99 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 507.18 (-5.46%) | 499.40 | 497.10 - 523.00 | 2.2507 times | Thu 13 August 2026 | 536.47 (-2.13%) | 548.81 | 531.79 - 563.76 | 1.1396 times | Wed 12 August 2026 | 548.15 (4.29%) | 548.00 | 544.90 - 553.75 | 1.2845 times | Tue 11 August 2026 | 525.61 (0.67%) | 539.99 | 522.66 - 539.99 | 1.1952 times | Mon 10 August 2026 | 522.12 (-3.19%) | 555.00 | 521.57 - 555.32 | 1.203 times | Fri 07 August 2026 | 539.30 (2.27%) | 534.78 | 527.21 - 549.99 | 0.4067 times | Thu 06 August 2026 | 527.32 (-1.3%) | 532.39 | 511.05 - 539.50 | 0.4 times | Wed 05 August 2026 | 534.29 (-2.24%) | 551.00 | 530.57 - 556.82 | 0.4538 times | Tue 04 August 2026 | 546.53 (5.46%) | 525.99 | 515.40 - 549.67 | 0.6418 times | Mon 03 August 2026 | 518.21 (2.08%) | 498.86 | 491.68 - 519.50 | 1.0247 times | Fri 31 July 2026 | 507.64 (1.17%) | 522.64 | 502.91 - 536.54 | 0.706 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 468.81 and 535.47
| Weekly Target 1 | 456.02 |
| Weekly Target 2 | 481.6 |
| Weekly Target 3 | 522.68 |
| Weekly Target 4 | 548.26 |
| Weekly Target 5 | 589.34 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 507.18 (-5.96%) | 555.00 | 497.10 - 563.76 | 1.497 times | Fri 07 August 2026 | 539.30 (6.24%) | 498.86 | 491.68 - 556.82 | 0.6195 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.2261 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.116 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6109 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.0113 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.8947 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3436 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6414 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0395 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.3804 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 499.43 and 571.51
| Monthly Target 1 | 448.79 |
| Monthly Target 2 | 477.99 |
| Monthly Target 3 | 520.87333333333 |
| Monthly Target 4 | 550.07 |
| Monthly Target 5 | 592.95 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 507.18 (-0.09%) | 498.86 | 491.68 - 563.76 | 0.5076 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.0914 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3048 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9516 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.816 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.9047 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3938 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9181 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9323 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1798 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.4322 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 527.91 |
| 12 day DMA | 526.22 |
| 20 day DMA | 524.95 |
| 35 day DMA | 555.64 |
| 50 day DMA | 559.58 |
| 100 day DMA | 484.02 |
| 150 day DMA | 437.03 |
| 200 day DMA | 391.19 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.55 | 534.73 | 533.86 |
| 12 day EMA | 527.15 | 530.78 | 529.75 |
| 20 day EMA | 531.18 | 533.71 | 533.42 |
| 35 day EMA | 538.37 | 540.21 | 540.43 |
| 50 day EMA | 549.92 | 551.66 | 552.28 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.91 | 534.33 | 532.5 |
| 12 day SMA | 526.22 | 520.37 | 515.37 |
| 20 day SMA | 524.95 | 525.87 | 525.52 |
| 35 day SMA | 555.64 | 558.97 | 562.74 |
| 50 day SMA | 559.58 | 559.48 | 558.77 |
| 100 day SMA | 484.02 | 482.64 | 481.01 |
| 150 day SMA | 437.03 | 435.69 | 434.12 |
| 200 day SMA | 391.19 | 389.83 | 388.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.