Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 603.83 and 642.02
| Daily Target 1 | 597.16 |
| Daily Target 2 | 610.5 |
| Daily Target 3 | 635.34666666667 |
| Daily Target 4 | 648.69 |
| Daily Target 5 | 673.54 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 623.85 (-6.64%) | 642.76 | 622.00 - 660.19 | 1.4463 times | Thu 25 June 2026 | 668.24 (13.45%) | 626.65 | 609.70 - 669.22 | 1.242 times | Wed 24 June 2026 | 589.00 (0.56%) | 594.65 | 569.49 - 595.99 | 0.7453 times | Tue 23 June 2026 | 585.74 (-8.5%) | 604.16 | 573.19 - 626.31 | 0.8119 times | Mon 22 June 2026 | 640.18 (3.81%) | 626.22 | 620.69 - 641.18 | 1.2745 times | Thu 18 June 2026 | 616.70 (4.01%) | 614.83 | 606.50 - 638.90 | 0.7739 times | Wed 17 June 2026 | 592.92 (4.35%) | 592.02 | 590.83 - 623.35 | 1.3475 times | Tue 16 June 2026 | 568.23 (-2.95%) | 590.55 | 567.65 - 600.91 | 0.6449 times | Mon 15 June 2026 | 585.48 (3.21%) | 589.99 | 580.51 - 599.62 | 0.7297 times | Fri 12 June 2026 | 567.25 (2.69%) | 548.62 | 544.07 - 569.95 | 0.9838 times | Thu 11 June 2026 | 552.40 (11.14%) | 512.99 | 504.50 - 557.62 | 0.86 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 546.81 and 646.54
| Weekly Target 1 | 521.12 |
| Weekly Target 2 | 572.49 |
| Weekly Target 3 | 620.85333333333 |
| Weekly Target 4 | 672.22 |
| Weekly Target 5 | 720.58 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6786 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0631 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.4117 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7431 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5325 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.8029 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.2104 times | Fri 08 May 2026 | 435.44 (1.59%) | 421.00 | 406.01 - 438.04 | 0.7505 times | Wed 06 May 2026 | 428.62 (10.16%) | 387.16 | 385.65 - 432.81 | 0.5911 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.2161 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.5767 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 531.04 and 762.04
| Monthly Target 1 | 346.1 |
| Monthly Target 2 | 484.97 |
| Monthly Target 3 | 577.09666666667 |
| Monthly Target 4 | 715.97 |
| Monthly Target 5 | 808.1 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 623.85 (38.5%) | 444.54 | 438.22 - 669.22 | 1.0162 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.8421 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7221 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8006 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2334 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8124 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.825 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0441 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2674 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4367 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3461 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 621.4 |
| 12 day DMA | 590.58 |
| 20 day DMA | 546.67 |
| 35 day DMA | 497.93 |
| 50 day DMA | 468.92 |
| 100 day DMA | 412.7 |
| 150 day DMA | 368.82 |
| 200 day DMA | 330.62 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.6 | 618.98 | 594.36 |
| 12 day EMA | 589.44 | 583.19 | 567.73 |
| 20 day EMA | 558.41 | 551.53 | 539.25 |
| 35 day EMA | 517.53 | 511.27 | 502.03 |
| 50 day EMA | 478.09 | 472.14 | 464.14 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.4 | 619.97 | 604.91 |
| 12 day SMA | 590.58 | 580.22 | 565.55 |
| 20 day SMA | 546.67 | 537.96 | 526.96 |
| 35 day SMA | 497.93 | 492.35 | 485.5 |
| 50 day SMA | 468.92 | 464.25 | 458.77 |
| 100 day SMA | 412.7 | 409.65 | 406.25 |
| 150 day SMA | 368.82 | 366.23 | 363.28 |
| 200 day SMA | 330.62 | 328.32 | 325.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.