Login or Join

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 135.55 and 138.32

Daily Target 1135.07
Daily Target 2136.02
Daily Target 3137.84
Daily Target 4138.79
Daily Target 5140.61

Daily price and volume Applied Materials

Date Closing Open Range Volume
Wed 20 September 2023 136.97 (-0.54%) 138.76 136.89 - 139.66 0.9444 times
Tue 19 September 2023 137.71 (-1.83%) 139.71 136.67 - 140.05 1.0351 times
Mon 18 September 2023 140.27 (1.46%) 137.88 137.52 - 140.98 0.9118 times
Fri 15 September 2023 138.25 (-4.37%) 140.85 136.71 - 141.22 2.2202 times
Thu 14 September 2023 144.57 (-0.01%) 146.41 143.94 - 146.71 0.9154 times
Wed 13 September 2023 144.58 (0.42%) 144.21 143.80 - 147.11 0.7521 times
Tue 12 September 2023 143.97 (-1.87%) 146.03 143.72 - 146.44 0.7269 times
Mon 11 September 2023 146.71 (-0.56%) 150.00 144.04 - 150.00 0.674 times
Fri 08 September 2023 147.53 (-0.47%) 147.72 146.18 - 148.50 0.7274 times
Thu 07 September 2023 148.23 (-3.23%) 149.22 145.13 - 149.49 1.0928 times
Wed 06 September 2023 153.18 (-0.28%) 153.25 151.55 - 155.26 0.5056 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 134.67 and 138.98

Weekly Target 1133.9
Weekly Target 2135.43
Weekly Target 3138.20666666667
Weekly Target 4139.74
Weekly Target 5142.52

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Wed 20 September 2023 136.97 (-0.93%) 137.88 136.67 - 140.98 0.8774 times
Fri 15 September 2023 138.25 (-6.29%) 150.00 136.71 - 150.00 1.6049 times
Fri 08 September 2023 147.53 (-4.2%) 153.97 145.13 - 155.26 0.9163 times
Fri 01 September 2023 153.99 (0%) 154.50 152.50 - 154.54 0.1822 times
Fri 01 September 2023 153.99 (5.89%) 145.30 143.86 - 154.54 1.1285 times
Mon 28 August 2023 145.42 (0.73%) 145.30 144.05 - 147.19 0.1759 times
Fri 25 August 2023 144.36 (1.19%) 143.28 140.96 - 151.15 1.4695 times
Fri 18 August 2023 142.66 (2.76%) 138.20 135.53 - 143.65 1.5522 times
Fri 11 August 2023 138.83 (-4.69%) 147.05 138.53 - 150.69 1.0534 times
Fri 04 August 2023 145.66 (-4.13%) 151.93 145.07 - 152.86 1.0396 times
Fri 28 July 2023 151.93 (11.39%) 137.60 136.81 - 153.28 1.5345 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 127.53 and 146.12

Monthly Target 1124.38
Monthly Target 2130.67
Monthly Target 3142.96666666667
Monthly Target 4149.26
Monthly Target 5161.56

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Wed 20 September 2023 136.97 (-10.34%) 154.50 136.67 - 155.26 0.6064 times
Thu 31 August 2023 152.76 (0.77%) 150.92 135.53 - 153.39 0.9718 times
Mon 31 July 2023 151.59 (4.88%) 144.02 133.52 - 153.28 1.0111 times
Fri 30 June 2023 144.54 (8.43%) 133.73 130.75 - 146.69 0.9994 times
Wed 31 May 2023 133.30 (17.93%) 113.30 111.20 - 138.80 1.1373 times
Fri 28 April 2023 113.03 (-7.98%) 121.63 109.00 - 122.97 0.8905 times
Fri 31 March 2023 122.83 (5.75%) 117.70 111.92 - 125.62 1.2761 times
Tue 28 February 2023 116.15 (4.18%) 112.11 109.48 - 124.92 1.1101 times
Tue 31 January 2023 111.49 (14.49%) 99.77 97.19 - 115.76 0.9193 times
Fri 30 December 2022 97.38 (-11.15%) 110.15 93.68 - 116.09 1.0779 times
Wed 30 November 2022 109.60 (24.14%) 90.50 84.70 - 112.12 1.4036 times

 monthly chart AppliedMaterials

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 142 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.

AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.06 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 139.55
12 day DMA 144.63
20 day DMA 146.62
35 day DMA 145.51
50 day DMA 145.05
100 day DMA 139.1
150 day DMA 131.49
200 day DMA 125.83

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.48140.74142.26
12 day EMA142.85143.92145.05
20 day EMA144.26145.03145.8
35 day EMA144.74145.2145.64
50 day EMA144.05144.34144.61

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA139.55141.08142.33
12 day SMA144.63146.05147.41
20 day SMA146.62146.9147.41
35 day SMA145.51145.82146.09
50 day SMA145.05145.16145.19
100 day SMA139.1138.86138.6
150 day SMA131.49131.32131.17
200 day SMA125.83125.71125.57
Back to top | Use Dark Theme