Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 153.46 and 156.81
| Daily Target 1 | 152.74 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 156.08666666667 |
| Daily Target 4 | 157.52 |
| Daily Target 5 | 159.44 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 155.61 (-0.25%) | 156.93 | 154.65 - 158.00 | 0.7113 times | Thu 08 May 2025 | 156.00 (0.12%) | 158.03 | 155.81 - 158.80 | 0.8834 times | Wed 07 May 2025 | 155.81 (1.82%) | 153.36 | 151.51 - 156.20 | 1.0071 times | Tue 06 May 2025 | 153.03 (-1.02%) | 152.00 | 151.90 - 154.48 | 0.6357 times | Mon 05 May 2025 | 154.61 (-0.32%) | 154.11 | 153.85 - 156.64 | 0.7451 times | Fri 02 May 2025 | 155.10 (4.12%) | 152.79 | 152.69 - 156.70 | 1.1139 times | Thu 01 May 2025 | 148.96 (-1.16%) | 151.64 | 148.74 - 152.28 | 1.2327 times | Wed 30 April 2025 | 150.71 (0.78%) | 145.97 | 144.71 - 151.04 | 1.3318 times | Tue 29 April 2025 | 149.55 (-0.82%) | 149.00 | 147.91 - 151.07 | 1.0476 times | Mon 28 April 2025 | 150.79 (-0.5%) | 150.79 | 147.51 - 151.87 | 1.2914 times | Fri 25 April 2025 | 151.55 (0.92%) | 148.20 | 147.87 - 152.61 | 0.8799 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 153.56 and 160.85
| Weekly Target 1 | 148.02 |
| Weekly Target 2 | 151.81 |
| Weekly Target 3 | 155.30666666667 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 155.61 (0.33%) | 154.11 | 151.51 - 158.80 | 0.9191 times | Fri 02 May 2025 | 155.10 (2.34%) | 150.79 | 144.71 - 156.70 | 1.3886 times | Fri 25 April 2025 | 151.55 (10.25%) | 135.13 | 132.80 - 152.61 | 1.1 times | Thu 17 April 2025 | 137.46 (-0.53%) | 137.82 | 134.35 - 141.08 | 0.274 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0.3919 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times | Wed 16 April 2025 | 138.19 (-4.66%) | 146.88 | 134.35 - 147.70 | 0.5106 times | Fri 11 April 2025 | 144.94 (14.17%) | 124.97 | 123.74 - 150.96 | 3.5045 times | Fri 04 April 2025 | 126.95 (-12.48%) | 142.77 | 123.94 - 149.31 | 1.9114 times | Fri 28 March 2025 | 145.06 (-4.64%) | 155.50 | 144.12 - 156.27 | 0.7785 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 152.18 and 162.24
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 149.97 |
| Monthly Target 3 | 154.38333333333 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 155.61 (3.25%) | 151.64 | 148.74 - 158.80 | 0.2626 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.4813 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.9813 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 1.0087 times | Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.1245 times | Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.7308 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.0377 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.052 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.0331 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.288 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.005 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 155.01 |
| 12 day DMA | 152.66 |
| 20 day DMA | 146.71 |
| 35 day DMA | 144.87 |
| 50 day DMA | 147.19 |
| 100 day DMA | 161.19 |
| 150 day DMA | 169.11 |
| 200 day DMA | 175.74 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.79 | 154.38 | 153.57 |
| 12 day EMA | 151.82 | 151.13 | 150.24 |
| 20 day EMA | 149.62 | 148.99 | 148.25 |
| 35 day EMA | 149.19 | 148.81 | 148.39 |
| 50 day EMA | 149.31 | 149.05 | 148.77 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.01 | 154.91 | 153.5 |
| 12 day SMA | 152.66 | 151.22 | 149.51 |
| 20 day SMA | 146.71 | 146.2 | 145.63 |
| 35 day SMA | 144.87 | 144.77 | 144.73 |
| 50 day SMA | 147.19 | 147.24 | 147.25 |
| 100 day SMA | 161.19 | 161.34 | 161.47 |
| 150 day SMA | 169.11 | 169.44 | 169.8 |
| 200 day SMA | 175.74 | 176.01 | 176.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.