Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 132.22 and 138.69
| Daily Target 1 | 131.12 |
| Daily Target 2 | 133.32 |
| Daily Target 3 | 137.59333333333 |
| Daily Target 4 | 139.79 |
| Daily Target 5 | 144.06 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 135.51 (-8.28%) | 141.00 | 135.40 - 141.87 | 1.5937 times |
| Wed 02 April 2025 | 147.75 (1.43%) | 144.03 | 143.84 - 149.31 | 0.6636 times |
| Tue 01 April 2025 | 145.66 (0.37%) | 144.10 | 141.80 - 146.11 | 0.7941 times |
| Mon 31 March 2025 | 145.12 (0.04%) | 142.77 | 141.16 - 145.68 | 0.9628 times |
| Fri 28 March 2025 | 145.06 (-3.73%) | 148.80 | 144.12 - 149.80 | 1.0438 times |
| Wed 26 March 2025 | 150.68 (-2.76%) | 153.14 | 149.51 - 153.99 | 0.6567 times |
| Mon 24 March 2025 | 154.95 (1.86%) | 155.50 | 154.60 - 156.27 | 0.7922 times |
| Fri 21 March 2025 | 152.12 (-1.46%) | 150.29 | 149.01 - 152.19 | 2.1527 times |
| Thu 20 March 2025 | 154.38 (-0.05%) | 152.23 | 151.68 - 155.62 | 0.7415 times |
| Wed 19 March 2025 | 154.46 (0.62%) | 153.18 | 152.79 - 157.08 | 0.5989 times |
| Tue 18 March 2025 | 153.51 (-1.25%) | 154.32 | 151.81 - 154.94 | 0.5794 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 128.5 and 142.41
| Weekly Target 1 | 126.16 |
| Weekly Target 2 | 130.84 |
| Weekly Target 3 | 140.07333333333 |
| Weekly Target 4 | 144.75 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 135.51 (-6.58%) | 142.77 | 135.40 - 149.31 | 0.9226 times |
| Fri 28 March 2025 | 145.06 (-4.64%) | 155.50 | 144.12 - 156.27 | 0.5729 times |
| Fri 21 March 2025 | 152.12 (-2.27%) | 152.95 | 149.01 - 157.21 | 1.0842 times |
| Fri 14 March 2025 | 155.66 (-0.01%) | 152.42 | 145.37 - 156.50 | 1.0906 times |
| Fri 07 March 2025 | 155.68 (-1.51%) | 159.73 | 149.55 - 160.32 | 1.0474 times |
| Fri 28 February 2025 | 158.07 (-8.09%) | 173.77 | 153.95 - 175.23 | 1.235 times |
| Fri 21 February 2025 | 171.98 (1.64%) | 171.79 | 169.10 - 178.37 | 0.9501 times |
| Fri 14 February 2025 | 169.20 (-6%) | 182.86 | 168.61 - 184.52 | 1.2144 times |
| Fri 07 February 2025 | 180.00 (-0.19%) | 175.32 | 174.24 - 183.54 | 0.7289 times |
| Fri 31 January 2025 | 180.35 (-3.43%) | 179.55 | 170.00 - 186.44 | 1.1539 times |
| Fri 24 January 2025 | 186.75 (-2.76%) | 194.74 | 185.61 - 200.55 | 0.8596 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 128.5 and 142.41
| Monthly Target 1 | 126.16 |
| Monthly Target 2 | 130.84 |
| Monthly Target 3 | 140.07333333333 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 135.51 (-6.62%) | 144.10 | 135.40 - 149.31 | 0.1817 times |
| Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 1.0403 times |
| Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 1.0693 times |
| Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.1922 times |
| Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.7748 times |
| Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.1001 times |
| Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.1153 times |
| Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.0953 times |
| Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.3655 times |
| Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.0655 times |
| Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.8856 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 143.82 |
| 12 day DMA | 149.56 |
| 20 day DMA | 150.43 |
| 35 day DMA | 158.36 |
| 50 day DMA | 165.55 |
| 100 day DMA | 170.49 |
| 150 day DMA | 177.96 |
| 200 day DMA | 188.89 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.59 | 147.63 | 147.57 |
| 12 day EMA | 147.81 | 150.04 | 150.46 |
| 20 day EMA | 151.31 | 152.97 | 153.52 |
| 35 day EMA | 158.16 | 159.49 | 160.18 |
| 50 day EMA | 164.92 | 166.12 | 166.87 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.82 | 146.85 | 148.29 |
| 12 day SMA | 149.56 | 151.23 | 151.42 |
| 20 day SMA | 150.43 | 151.3 | 151.52 |
| 35 day SMA | 158.36 | 159.74 | 160.66 |
| 50 day SMA | 165.55 | 166.68 | 167.57 |
| 100 day SMA | 170.49 | 171.04 | 171.41 |
| 150 day SMA | 177.96 | 178.43 | 178.85 |
| 200 day SMA | 188.89 | 189.36 | 189.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.