Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 319.7 and 339.14
| Daily Target 1 | 303.84 |
| Daily Target 2 | 316.12 |
| Daily Target 3 | 323.28 |
| Daily Target 4 | 335.56 |
| Daily Target 5 | 342.72 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 328.40 (1.89%) | 316.79 | 311.00 - 330.44 | 0.6761 times | Fri 30 January 2026 | 322.31 (-5.58%) | 329.00 | 321.54 - 340.95 | 0.6751 times | Thu 29 January 2026 | 341.34 (1.36%) | 340.73 | 328.88 - 344.60 | 1.3786 times | Wed 28 January 2026 | 336.75 (1.21%) | 341.93 | 332.96 - 344.04 | 1.5885 times | Tue 27 January 2026 | 332.71 (4.15%) | 324.45 | 323.29 - 336.47 | 1.5069 times | Mon 26 January 2026 | 319.46 (-0.91%) | 322.00 | 316.57 - 322.00 | 0.8961 times | Fri 23 January 2026 | 322.38 (1.15%) | 318.98 | 311.07 - 323.64 | 1.1632 times | Thu 22 January 2026 | 318.72 (-1.98%) | 332.99 | 317.46 - 333.03 | 0.6211 times | Wed 21 January 2026 | 325.15 (2.26%) | 319.48 | 316.91 - 328.69 | 0.7519 times | Tue 20 January 2026 | 317.97 (-2.77%) | 316.77 | 314.58 - 324.49 | 0.7426 times | Fri 16 January 2026 | 327.03 (2.48%) | 324.60 | 320.17 - 330.19 | 0.9806 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 319.7 and 339.14
| Weekly Target 1 | 303.84 |
| Weekly Target 2 | 316.12 |
| Weekly Target 3 | 323.28 |
| Weekly Target 4 | 335.56 |
| Weekly Target 5 | 342.72 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 328.40 (1.89%) | 316.79 | 311.00 - 330.44 | 0.1666 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.49 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.8082 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.9838 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.2477 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.6491 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.4588 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.5169 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.361 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.3178 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 1.1214 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 319.7 and 339.14
| Monthly Target 1 | 303.84 |
| Monthly Target 2 | 316.12 |
| Monthly Target 3 | 323.28 |
| Monthly Target 4 | 335.56 |
| Monthly Target 5 | 342.72 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 328.40 (1.89%) | 316.79 | 311.00 - 330.44 | 0.0276 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8087 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8213 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0393 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2617 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4302 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.34 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0346 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 1.0134 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.2232 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.4943 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 332.3 |
| 12 day DMA | 325.94 |
| 20 day DMA | 314.01 |
| 35 day DMA | 290.81 |
| 50 day DMA | 279.4 |
| 100 day DMA | 247 |
| 150 day DMA | 224.35 |
| 200 day DMA | 208.55 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.92 | 329.18 | 332.61 |
| 12 day EMA | 322.63 | 321.58 | 321.45 |
| 20 day EMA | 312.84 | 311.2 | 310.03 |
| 35 day EMA | 297.43 | 295.61 | 294.04 |
| 50 day EMA | 280.3 | 278.34 | 276.55 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.3 | 330.51 | 330.53 |
| 12 day SMA | 325.94 | 323.73 | 322.28 |
| 20 day SMA | 314.01 | 311.04 | 307.77 |
| 35 day SMA | 290.81 | 289.29 | 287.72 |
| 50 day SMA | 279.4 | 277.33 | 275.46 |
| 100 day SMA | 247 | 245.35 | 243.74 |
| 150 day SMA | 224.35 | 223.38 | 222.46 |
| 200 day SMA | 208.55 | 207.6 | 206.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.