Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 43.19 and 46.77
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 46.07 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 49.65 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.29 (-11.87%) | 47.74 | 44.67 - 48.25 | 1.8123 times |
| Wed 02 April 2025 | 51.39 (1.84%) | 49.17 | 49.17 - 52.22 | 0.6819 times |
| Tue 01 April 2025 | 50.46 (0.26%) | 50.35 | 48.88 - 50.66 | 0.6915 times |
| Mon 31 March 2025 | 50.33 (-0.55%) | 49.37 | 48.20 - 50.78 | 0.9508 times |
| Fri 28 March 2025 | 50.61 (-6.17%) | 52.18 | 50.09 - 52.40 | 0.5853 times |
| Wed 26 March 2025 | 53.94 (-3%) | 55.46 | 53.31 - 55.46 | 0.7063 times |
| Mon 24 March 2025 | 55.61 (2.49%) | 55.60 | 55.34 - 56.64 | 0.8533 times |
| Fri 21 March 2025 | 54.26 (-0.7%) | 53.29 | 52.90 - 54.74 | 1.9025 times |
| Thu 20 March 2025 | 54.64 (-0.92%) | 54.55 | 54.40 - 55.99 | 0.7628 times |
| Wed 19 March 2025 | 55.15 (2.53%) | 53.95 | 53.54 - 56.20 | 1.0532 times |
| Tue 18 March 2025 | 53.79 (-4.01%) | 55.16 | 53.36 - 55.54 | 1.2939 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 41.21 and 48.76
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 47.393333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.29 (-10.51%) | 49.37 | 44.67 - 52.22 | 0.6333 times |
| Fri 28 March 2025 | 50.61 (-6.73%) | 55.60 | 50.09 - 56.64 | 0.3284 times |
| Fri 21 March 2025 | 54.26 (-0.95%) | 54.64 | 52.90 - 56.60 | 0.9612 times |
| Fri 14 March 2025 | 54.78 (3.22%) | 51.72 | 47.62 - 54.93 | 1.2894 times |
| Fri 07 March 2025 | 53.07 (-13.61%) | 62.19 | 51.53 - 62.21 | 1.6204 times |
| Fri 28 February 2025 | 61.43 (-21.45%) | 78.90 | 60.05 - 81.21 | 2.4605 times |
| Fri 21 February 2025 | 78.20 (0.5%) | 77.99 | 77.55 - 84.00 | 0.7312 times |
| Fri 14 February 2025 | 77.81 (2.76%) | 76.14 | 70.98 - 77.94 | 0.5716 times |
| Fri 07 February 2025 | 75.72 (-1.3%) | 73.78 | 73.46 - 79.65 | 0.6101 times |
| Fri 31 January 2025 | 76.72 (-4%) | 76.43 | 71.74 - 79.79 | 0.7939 times |
| Fri 24 January 2025 | 79.92 (-1.08%) | 81.95 | 78.25 - 85.15 | 0.6665 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 41.21 and 48.76
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.29 (-10.01%) | 50.35 | 44.67 - 52.22 | 0.1593 times |
| Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.419 times |
| Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.4283 times |
| Fri 31 January 2025 | 76.72 (5.47%) | 73.32 | 71.74 - 85.15 | 1.2637 times |
| Tue 31 December 2024 | 72.74 (6.33%) | 72.32 | 67.50 - 77.28 | 0.7013 times |
| Tue 26 November 2024 | 68.41 (21.75%) | 56.54 | 56.24 - 69.55 | 0.9125 times |
| Thu 31 October 2024 | 56.19 (-0.39%) | 56.27 | 53.45 - 61.67 | 0.6291 times |
| Mon 30 September 2024 | 56.41 (-5.51%) | 58.35 | 49.49 - 58.94 | 0.7973 times |
| Fri 30 August 2024 | 59.70 (13.41%) | 51.60 | 39.69 - 63.98 | 1.6803 times |
| Wed 31 July 2024 | 52.64 (-2.43%) | 53.97 | 50.29 - 65.88 | 1.0093 times |
| Fri 28 June 2024 | 53.95 (-7.4%) | 59.02 | 52.13 - 59.34 | 1.0304 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 52.63 |
| 20 day DMA | 52.58 |
| 35 day DMA | 61.13 |
| 50 day DMA | 66.11 |
| 100 day DMA | 67.37 |
| 150 day DMA | 63.47 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 51.56 | 51.65 |
| 12 day EMA | 51.87 | 53.07 | 53.38 |
| 20 day EMA | 54.5 | 55.47 | 55.9 |
| 35 day EMA | 59.64 | 60.49 | 61.03 |
| 50 day EMA | 65.43 | 66.25 | 66.86 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 51.35 | 52.19 |
| 12 day SMA | 52.63 | 53.42 | 53.48 |
| 20 day SMA | 52.58 | 53.08 | 53.35 |
| 35 day SMA | 61.13 | 62.03 | 62.73 |
| 50 day SMA | 66.11 | 66.82 | 67.41 |
| 100 day SMA | 67.37 | 67.53 | 67.61 |
| 150 day SMA | 63.47 | 63.49 | 63.47 |
| 200 day SMA | 60.94 | 61 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.