Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 56.07 and 58.31
| Daily Target 1 | 55.61 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 57.85 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 60.09 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.45 (-5.88%) | 58.06 | 56.93 - 59.17 | 0.8652 times | Mon 02 March 2026 | 61.04 (1.16%) | 57.90 | 56.31 - 62.06 | 1.1928 times | Fri 27 February 2026 | 60.34 (-14.91%) | 61.04 | 56.06 - 62.00 | 3.7768 times | Thu 26 February 2026 | 70.91 (0.88%) | 70.66 | 69.25 - 72.31 | 0.6278 times | Wed 25 February 2026 | 70.29 (-1.29%) | 72.46 | 69.07 - 72.73 | 0.5949 times | Tue 24 February 2026 | 71.21 (6.08%) | 68.11 | 68.06 - 71.43 | 0.6938 times | Mon 23 February 2026 | 67.13 (-1.29%) | 67.62 | 65.94 - 68.12 | 0.5915 times | Fri 20 February 2026 | 68.01 (2.69%) | 65.69 | 65.59 - 68.57 | 0.7717 times | Thu 19 February 2026 | 66.23 (0.56%) | 65.39 | 64.00 - 66.29 | 0.4267 times | Wed 18 February 2026 | 65.86 (0.11%) | 66.01 | 65.10 - 66.50 | 0.4587 times | Tue 17 February 2026 | 65.79 (-0.63%) | 65.33 | 64.01 - 66.96 | 0.3166 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 54.01 and 59.76
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 58.606666666667 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.45 (-4.79%) | 57.90 | 56.31 - 62.06 | 0.6322 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 1.9306 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.6063 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1289 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 0.8771 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.0424 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.5167 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.7054 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.7408 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.8196 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.6717 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 54.01 and 59.76
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 58.606666666667 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.45 (-4.79%) | 57.90 | 56.31 - 62.06 | 0.1438 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0429 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1442 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0695 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.013 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6365 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0626 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5627 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7668 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5578 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0581 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.24 |
| 35 day DMA | 65.49 |
| 50 day DMA | 67.51 |
| 100 day DMA | 74.68 |
| 150 day DMA | 75.26 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 64.69 | 66.51 |
| 12 day EMA | 64.61 | 65.91 | 66.8 |
| 20 day EMA | 65.29 | 66.12 | 66.66 |
| 35 day EMA | 66.59 | 67.13 | 67.49 |
| 50 day EMA | 67.51 | 67.92 | 68.2 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 66.76 | 67.98 |
| 12 day SMA | 65.87 | 66.6 | 67.01 |
| 20 day SMA | 65.24 | 65.38 | 65.47 |
| 35 day SMA | 65.49 | 65.81 | 66.05 |
| 50 day SMA | 67.51 | 67.77 | 67.95 |
| 100 day SMA | 74.68 | 74.96 | 75.17 |
| 150 day SMA | 75.26 | 75.34 | 75.4 |
| 200 day SMA | 71.98 | 71.99 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.