Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 69.1 and 70.76
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.42 |
| Daily Target 3 | 70.436666666667 |
| Daily Target 4 | 71.08 |
| Daily Target 5 | 72.1 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.07 (-1.86%) | 70.40 | 69.79 - 71.45 | 1.003 times | Fri 26 December 2025 | 71.40 (-0.49%) | 72.15 | 71.11 - 72.34 | 0.7076 times | Wed 24 December 2025 | 71.75 (-0.32%) | 71.98 | 71.39 - 72.41 | 0.5286 times | Tue 23 December 2025 | 71.98 (-1.15%) | 72.77 | 71.53 - 73.33 | 1.0811 times | Mon 22 December 2025 | 72.82 (0.41%) | 73.50 | 72.61 - 74.57 | 1.0795 times | Fri 19 December 2025 | 72.52 (2.92%) | 70.54 | 70.43 - 72.57 | 1.67 times | Thu 18 December 2025 | 70.46 (0.69%) | 72.67 | 70.27 - 73.13 | 0.8972 times | Wed 17 December 2025 | 69.98 (-2.78%) | 72.86 | 69.62 - 73.68 | 0.94 times | Tue 16 December 2025 | 71.98 (-2.47%) | 72.43 | 71.20 - 73.33 | 1.1679 times | Mon 15 December 2025 | 73.80 (-1.97%) | 75.96 | 73.44 - 76.89 | 0.9251 times | Fri 12 December 2025 | 75.28 (-4.88%) | 77.82 | 74.52 - 79.50 | 1.2163 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 69.1 and 70.76
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 70.436666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.07 (-1.86%) | 70.40 | 69.79 - 71.45 | 0.1781 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.6031 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.9943 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 1.1931 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.9756 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.7131 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.267 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 1.1093 times | Fri 07 November 2025 | 89.67 (5.21%) | 81.89 | 81.26 - 94.79 | 0.8718 times | Fri 31 October 2025 | 85.23 (0%) | 85.78 | 84.31 - 87.38 | 0.0947 times | Fri 31 October 2025 | 85.23 (-0.47%) | 87.35 | 83.57 - 88.34 | 0.5458 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 63.85 and 75.01
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 72.936666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.07 (-5.54%) | 72.50 | 68.79 - 79.95 | 0.9461 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9494 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5965 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 0.9958 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4646 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7187 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.46 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 0.9917 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8804 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 0.9968 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.0033 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 72.6 |
| 20 day DMA | 73.12 |
| 35 day DMA | 78.99 |
| 50 day DMA | 80.74 |
| 100 day DMA | 79.58 |
| 150 day DMA | 73.8 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.88 | 72.12 |
| 12 day EMA | 72.57 | 73.02 | 73.32 |
| 20 day EMA | 74.22 | 74.66 | 75 |
| 35 day EMA | 76.72 | 77.11 | 77.45 |
| 50 day EMA | 79.8 | 80.2 | 80.56 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 72.09 | 71.91 |
| 12 day SMA | 72.6 | 73.34 | 73.92 |
| 20 day SMA | 73.12 | 73.33 | 73.45 |
| 35 day SMA | 78.99 | 79.58 | 80.01 |
| 50 day SMA | 80.74 | 81.02 | 81.26 |
| 100 day SMA | 79.58 | 79.51 | 79.42 |
| 150 day SMA | 73.8 | 73.75 | 73.7 |
| 200 day SMA | 68.01 | 67.92 | 67.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.