Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 41.66 and 42.76
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.546666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.65 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.30 (-0.61%) | 42.43 | 42.12 - 43.22 | 0.9284 times | Wed 24 April 2024 | 42.56 (3.18%) | 42.04 | 42.00 - 43.00 | 1.1826 times | Tue 23 April 2024 | 41.25 (0.49%) | 40.90 | 40.79 - 41.74 | 1.0235 times | Mon 22 April 2024 | 41.05 (0.15%) | 41.27 | 40.31 - 41.57 | 0.809 times | Fri 19 April 2024 | 40.99 (-3.42%) | 42.14 | 40.76 - 42.58 | 1.0078 times | Thu 18 April 2024 | 42.44 (-2.79%) | 43.50 | 42.28 - 43.50 | 0.747 times | Wed 17 April 2024 | 43.66 (-1.87%) | 44.86 | 43.23 - 45.17 | 0.7724 times | Tue 16 April 2024 | 44.49 (-2.41%) | 45.00 | 44.00 - 45.10 | 1.4 times | Mon 15 April 2024 | 45.59 (-1.3%) | 46.26 | 45.15 - 46.37 | 1.094 times | Fri 12 April 2024 | 46.19 (-3.27%) | 46.97 | 46.10 - 47.37 | 1.0352 times | Thu 11 April 2024 | 47.75 (0.27%) | 47.94 | 47.29 - 48.30 | 1.0902 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 41.31 and 44.22
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.943333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.30 (3.2%) | 41.27 | 40.31 - 43.22 | 0.9418 times | Fri 19 April 2024 | 40.99 (-11.26%) | 46.26 | 40.76 - 46.37 | 1.1992 times | Fri 12 April 2024 | 46.19 (-3.51%) | 48.26 | 46.10 - 50.40 | 0.9485 times | Fri 05 April 2024 | 47.87 (-5.71%) | 50.82 | 47.78 - 51.48 | 0.7758 times | Thu 28 March 2024 | 50.77 (2.32%) | 49.18 | 49.11 - 52.27 | 0.6003 times | Fri 22 March 2024 | 49.62 (0.96%) | 49.95 | 48.31 - 52.14 | 1.0551 times | Fri 15 March 2024 | 49.15 (-12.44%) | 55.65 | 49.13 - 56.72 | 1.2291 times | Fri 08 March 2024 | 56.13 (-1.8%) | 57.82 | 55.00 - 58.77 | 0.8948 times | Fri 01 March 2024 | 57.16 (3.44%) | 55.48 | 55.25 - 65.39 | 1.7405 times | Fri 23 February 2024 | 55.26 (3.58%) | 52.55 | 52.16 - 55.64 | 0.6148 times | Fri 16 February 2024 | 53.35 (-3.49%) | 55.62 | 51.51 - 56.63 | 1.0647 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 35.72 and 46.89
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.30 (-16.68%) | 50.82 | 40.31 - 51.48 | 0.9111 times | Thu 28 March 2024 | 50.77 (-9.1%) | 56.20 | 48.31 - 58.77 | 0.9391 times | Thu 29 February 2024 | 55.85 (6.26%) | 53.13 | 50.84 - 65.39 | 1.0698 times | Wed 31 January 2024 | 52.56 (-14.24%) | 60.36 | 52.44 - 61.49 | 0.933 times | Fri 29 December 2023 | 61.29 (4.39%) | 60.75 | 56.31 - 65.37 | 1.1724 times | Thu 30 November 2023 | 58.71 (30.5%) | 44.74 | 43.59 - 58.81 | 0.8962 times | Tue 31 October 2023 | 44.99 (-15.16%) | 52.92 | 44.26 - 55.97 | 0.7088 times | Fri 29 September 2023 | 53.03 (-14.67%) | 62.24 | 50.29 - 64.52 | 1.0514 times | Thu 31 August 2023 | 62.15 (-25.5%) | 82.42 | 57.20 - 84.72 | 1.7129 times | Mon 31 July 2023 | 83.42 (-0.3%) | 83.99 | 78.37 - 85.09 | 0.6052 times | Fri 30 June 2023 | 83.67 (15.69%) | 72.31 | 72.13 - 89.19 | 1.1456 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 43.82 |
| 20 day DMA | 46.04 |
| 35 day DMA | 48.61 |
| 50 day DMA | 50.72 |
| 100 day DMA | 54.18 |
| 150 day DMA | 53.41 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.24 | 42.08 |
| 12 day EMA | 43.76 | 44.02 | 44.29 |
| 20 day EMA | 45.39 | 45.72 | 46.05 |
| 35 day EMA | 47.85 | 48.18 | 48.51 |
| 50 day EMA | 50.1 | 50.42 | 50.74 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.66 | 41.88 |
| 12 day SMA | 43.82 | 44.48 | 44.97 |
| 20 day SMA | 46.04 | 46.49 | 46.87 |
| 35 day SMA | 48.61 | 49 | 49.37 |
| 50 day SMA | 50.72 | 50.92 | 51.18 |
| 100 day SMA | 54.18 | 54.34 | 54.5 |
| 150 day SMA | 53.41 | 53.48 | 53.55 |
| 200 day SMA | 57.45 | 57.65 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.