Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 69.44 and 73.69
| Daily Target 1 | 65.9 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 70.15 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 74.4 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.56 (4.01%) | 68.52 | 67.32 - 71.57 | 1.0451 times | Thu 30 April 2026 | 68.80 (4.34%) | 66.50 | 65.22 - 69.29 | 1.2444 times | Wed 29 April 2026 | 65.94 (3.44%) | 64.54 | 63.70 - 65.98 | 1.0591 times | Tue 28 April 2026 | 63.75 (-1.71%) | 62.96 | 62.18 - 64.28 | 0.7875 times | Mon 27 April 2026 | 64.86 (-3.05%) | 67.85 | 64.24 - 68.21 | 0.3495 times | Fri 24 April 2026 | 66.90 (9.06%) | 61.91 | 61.50 - 67.23 | 0.8381 times | Thu 23 April 2026 | 61.34 (0.1%) | 61.44 | 59.07 - 62.40 | 1.3581 times | Wed 22 April 2026 | 61.28 (2.17%) | 60.63 | 60.00 - 61.50 | 0.8448 times | Tue 21 April 2026 | 59.98 (1.1%) | 59.59 | 59.00 - 60.74 | 1.4301 times | Mon 20 April 2026 | 59.33 (1.89%) | 56.72 | 55.00 - 59.53 | 1.0433 times | Fri 17 April 2026 | 58.23 (1.59%) | 59.24 | 57.54 - 59.50 | 1.5857 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 66.87 and 76.26
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 68.436666666667 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.7588 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 0.9329 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.8816 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 0.9457 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.8199 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.6754 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.7548 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 55.56 | 0.827 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.3446 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.0594 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.6468 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 69.44 and 73.69
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 70.15 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.56 (4.01%) | 68.52 | 67.32 - 71.57 | 0.0409 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.8723 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.9223 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.1306 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.2404 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1594 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0982 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.69 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.1519 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.694 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.8313 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 63.27 |
| 20 day DMA | 59.41 |
| 35 day DMA | 56.46 |
| 50 day DMA | 57.88 |
| 100 day DMA | 63.52 |
| 150 day DMA | 70.17 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 65.74 | 64.21 |
| 12 day EMA | 63.94 | 62.55 | 61.41 |
| 20 day EMA | 61.52 | 60.46 | 59.58 |
| 35 day EMA | 60.31 | 59.65 | 59.11 |
| 50 day EMA | 59.48 | 58.99 | 58.59 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 66.05 | 64.56 |
| 12 day SMA | 63.27 | 62.07 | 61.02 |
| 20 day SMA | 59.41 | 58.36 | 57.48 |
| 35 day SMA | 56.46 | 55.96 | 55.53 |
| 50 day SMA | 57.88 | 57.77 | 57.71 |
| 100 day SMA | 63.52 | 63.54 | 63.56 |
| 150 day SMA | 70.17 | 70.25 | 70.36 |
| 200 day SMA | 71.05 | 71.03 | 71.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.