Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 5.54 and 7.87
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 8.47 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.06 (19.06%) | 5.09 | 5.02 - 7.35 | 3.7654 times | Fri 30 January 2026 | 5.09 (-11.01%) | 5.57 | 5.01 - 5.84 | 0.6423 times | Thu 29 January 2026 | 5.72 (-6.23%) | 6.04 | 5.60 - 6.18 | 0.5646 times | Wed 28 January 2026 | 6.10 (-0.97%) | 6.09 | 6.03 - 6.33 | 0.4634 times | Tue 27 January 2026 | 6.16 (1.65%) | 6.27 | 6.10 - 6.44 | 0.5849 times | Mon 26 January 2026 | 6.06 (-9.42%) | 6.44 | 6.00 - 6.55 | 0.8268 times | Fri 23 January 2026 | 6.69 (3.72%) | 6.71 | 6.43 - 7.07 | 0.8441 times | Thu 22 January 2026 | 6.45 (2.54%) | 6.25 | 6.25 - 6.70 | 0.8131 times | Wed 21 January 2026 | 6.29 (-1.41%) | 6.11 | 6.06 - 6.74 | 0.8136 times | Tue 20 January 2026 | 6.38 (-5.06%) | 6.83 | 6.01 - 6.83 | 0.6819 times | Fri 16 January 2026 | 6.72 (-5.62%) | 7.00 | 6.60 - 7.05 | 1.2488 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.54 and 7.87
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.06 (19.06%) | 5.09 | 5.02 - 7.35 | 0.0272 times | Fri 30 January 2026 | 5.09 (-23.92%) | 6.44 | 5.01 - 6.55 | 0.0223 times | Fri 23 January 2026 | 6.69 (-0.45%) | 6.83 | 6.01 - 7.07 | 0.0228 times | Fri 16 January 2026 | 6.72 (-9.8%) | 7.59 | 6.60 - 8.10 | 0.0401 times | Fri 09 January 2026 | 7.45 (3.62%) | 7.51 | 6.40 - 8.50 | 0.0924 times | Fri 02 January 2026 | 7.19 (-18.2%) | 8.83 | 7.00 - 9.79 | 0.1552 times | Fri 26 December 2025 | 8.79 (-8.82%) | 9.30 | 5.81 - 12.47 | 2.0028 times | Fri 19 December 2025 | 9.64 (231.27%) | 4.51 | 3.42 - 15.09 | 7.1013 times | Fri 12 December 2025 | 2.91 (-70.64%) | 8.37 | 2.50 - 8.94 | 0.0483 times | Wed 08 February 2023 | 9.91 (3.23%) | 9.78 | 9.60 - 10.54 | 0.4877 times | Fri 03 February 2023 | 9.60 (-4.95%) | 10.49 | 9.40 - 10.80 | 0.0096 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.54 and 7.87
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.06 (19.06%) | 5.09 | 5.02 - 7.35 | 0.0268 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.2012 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.1365 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4868 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0784 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0422 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0096 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0083 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0053 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0061 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.39 |
| 50 day DMA | 8.12 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.76 | 6.09 |
| 12 day EMA | 6.25 | 6.29 | 6.51 |
| 20 day EMA | 6.68 | 6.75 | 6.92 |
| 35 day EMA | 7.36 | 7.44 | 7.58 |
| 50 day EMA | 8.06 | 8.14 | 8.26 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.83 | 6.15 |
| 12 day SMA | 6.24 | 6.33 | 6.51 |
| 20 day SMA | 6.75 | 6.8 | 6.94 |
| 35 day SMA | 7.39 | 7.41 | 7.55 |
| 50 day SMA | 8.12 | 8.2 | 8.3 |
| 100 day SMA | 9.03 | 9.06 | 9.11 |
| 150 day SMA | 9.3 | 9.32 | 9.36 |
| 200 day SMA | 9.43 | 9.45 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.