Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 4.57 and 4.8
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.97 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.76 (-1.04%) | 4.84 | 4.61 - 4.84 | 1.1014 times | Thu 13 August 2026 | 4.81 (4.34%) | 4.65 | 4.51 - 4.92 | 1.1021 times | Wed 12 August 2026 | 4.61 (3.83%) | 4.53 | 4.49 - 4.70 | 1.0391 times | Tue 11 August 2026 | 4.44 (-0.89%) | 4.46 | 4.39 - 4.53 | 1.0269 times | Mon 10 August 2026 | 4.48 (-8.01%) | 4.82 | 4.40 - 4.89 | 1.1966 times | Fri 07 August 2026 | 4.87 (5.87%) | 4.80 | 4.63 - 5.00 | 1.0728 times | Thu 06 August 2026 | 4.60 (-4.37%) | 4.76 | 4.56 - 4.85 | 1.0384 times | Wed 05 August 2026 | 4.81 (0.84%) | 4.84 | 4.67 - 4.96 | 1.0441 times | Tue 04 August 2026 | 4.77 (0.63%) | 4.88 | 4.75 - 4.98 | 1.0606 times | Mon 03 August 2026 | 4.74 (11.01%) | 4.48 | 4.48 - 4.83 | 0.318 times | Fri 31 July 2026 | 4.27 (-15.78%) | 5.15 | 4.16 - 5.28 | 0.9926 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.31 and 4.84
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.76 (-2.26%) | 4.82 | 4.39 - 4.92 | 1.0556 times | Fri 07 August 2026 | 4.87 (14.05%) | 4.48 | 4.48 - 5.00 | 0.8755 times | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.6789 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 0.3929 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.2612 times | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 2.1279 times | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 1.9606 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 1.3905 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.129 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.1281 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.2202 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 4.58 and 5.19
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.76 (11.48%) | 4.48 | 4.39 - 5.00 | 0.0589 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 0.2274 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0497 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0461 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0381 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.054 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0849 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1933 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.7797 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4678 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0754 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.67 | 4.6 |
| 12 day EMA | 4.71 | 4.7 | 4.68 |
| 20 day EMA | 4.76 | 4.76 | 4.75 |
| 35 day EMA | 4.77 | 4.77 | 4.77 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.64 | 4.6 |
| 12 day SMA | 4.69 | 4.65 | 4.65 |
| 20 day SMA | 4.77 | 4.79 | 4.8 |
| 35 day SMA | 4.96 | 4.94 | 4.92 |
| 50 day SMA | 4.8 | 4.8 | 4.81 |
| 100 day SMA | 5.34 | 5.35 | 5.36 |
| 150 day SMA | 5.76 | 5.78 | 5.79 |
| 200 day SMA | 6.6 | 6.63 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.