Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 8.16 and 8.38
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.34 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.56 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (-1.43%) | 8.40 | 8.26 - 8.48 | 0.973 times | Thu 15 January 2026 | 8.40 (0.12%) | 8.40 | 8.37 - 8.61 | 0.7169 times | Wed 14 January 2026 | 8.39 (-1.06%) | 8.46 | 8.30 - 8.57 | 0.6018 times | Tue 13 January 2026 | 8.48 (0.12%) | 8.51 | 8.38 - 8.56 | 0.8857 times | Mon 12 January 2026 | 8.47 (-0.7%) | 8.46 | 8.32 - 8.51 | 0.6557 times | Fri 09 January 2026 | 8.53 (-2.85%) | 8.79 | 8.52 - 8.84 | 0.7335 times | Thu 08 January 2026 | 8.78 (0%) | 8.76 | 8.70 - 8.91 | 0.7136 times | Wed 07 January 2026 | 8.78 (-2.01%) | 8.96 | 8.38 - 8.98 | 2.0477 times | Tue 06 January 2026 | 8.96 (-5.68%) | 9.45 | 8.93 - 9.45 | 1.3673 times | Mon 05 January 2026 | 9.50 (2.7%) | 9.25 | 9.20 - 9.52 | 1.3047 times | Fri 02 January 2026 | 9.25 (-2.84%) | 9.58 | 9.24 - 9.58 | 1.0093 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 8.1 and 8.45
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.6899 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.1098 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.8896 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 0.9515 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.7795 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 0.9639 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.7821 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.6189 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 0.8149 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.3999 times | Fri 07 November 2025 | 7.52 (-0.79%) | 7.41 | 6.98 - 7.66 | 0.7809 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.61 and 8.93
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (-13.03%) | 9.58 | 8.26 - 9.58 | 0.3994 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0451 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7286 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9484 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.909 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6726 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9128 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1438 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3342 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.9062 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.3272 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.25 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.51 | 8.56 |
| 12 day EMA | 8.72 | 8.8 | 8.87 |
| 20 day EMA | 8.9 | 8.97 | 9.03 |
| 35 day EMA | 8.84 | 8.87 | 8.9 |
| 50 day EMA | 8.73 | 8.75 | 8.76 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.45 | 8.53 |
| 12 day SMA | 8.78 | 8.9 | 9.02 |
| 20 day SMA | 9.15 | 9.23 | 9.3 |
| 35 day SMA | 9.25 | 9.27 | 9.28 |
| 50 day SMA | 8.88 | 8.87 | 8.85 |
| 100 day SMA | 8.31 | 8.3 | 8.28 |
| 150 day SMA | 7.65 | 7.65 | 7.64 |
| 200 day SMA | 7.32 | 7.31 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.