Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 12.23 and 12.58
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.86 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.42 (0.24%) | 12.45 | 12.38 - 12.73 | 0.931 times | Fri 21 August 2026 | 12.39 (1.64%) | 12.26 | 12.17 - 12.48 | 1.2948 times | Thu 20 August 2026 | 12.19 (0.58%) | 12.12 | 12.07 - 12.48 | 1.4562 times | Wed 19 August 2026 | 12.12 (1.51%) | 11.94 | 11.84 - 12.15 | 0.9293 times | Tue 18 August 2026 | 11.94 (-1.24%) | 12.14 | 11.92 - 12.30 | 0.6521 times | Mon 17 August 2026 | 12.09 (-2.18%) | 12.20 | 11.82 - 12.21 | 0.6735 times | Fri 14 August 2026 | 12.36 (2.83%) | 12.02 | 11.98 - 12.36 | 1.0327 times | Thu 13 August 2026 | 12.02 (2.3%) | 11.80 | 11.68 - 12.23 | 1.2063 times | Wed 12 August 2026 | 11.75 (-0.34%) | 11.95 | 11.64 - 11.95 | 0.979 times | Tue 11 August 2026 | 11.79 (-0.51%) | 11.85 | 11.57 - 11.93 | 0.8452 times | Mon 10 August 2026 | 11.85 (-0.08%) | 11.87 | 11.57 - 11.96 | 1.0983 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 12.23 and 12.58
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.42 (0.24%) | 12.45 | 12.38 - 12.73 | 0.1878 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 1.0099 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 1.0413 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 2.1644 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.9742 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.2304 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 1.0195 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.1298 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5431 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.6994 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7579 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 11.48 and 13.67
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.42 (10.99%) | 11.33 | 10.54 - 12.73 | 1.157 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.3767 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1176 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1421 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7417 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8386 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.149 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7129 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0396 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7248 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9434 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.62 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.7 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.2 | 12.1 |
| 12 day EMA | 12 | 11.92 | 11.83 |
| 20 day EMA | 11.69 | 11.61 | 11.53 |
| 35 day EMA | 11.23 | 11.16 | 11.09 |
| 50 day EMA | 10.74 | 10.67 | 10.6 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.15 | 12.14 |
| 12 day SMA | 12.07 | 12.02 | 11.99 |
| 20 day SMA | 11.62 | 11.51 | 11.38 |
| 35 day SMA | 10.99 | 10.92 | 10.86 |
| 50 day SMA | 10.64 | 10.59 | 10.55 |
| 100 day SMA | 9.7 | 9.65 | 9.59 |
| 150 day SMA | 8.99 | 8.96 | 8.93 |
| 200 day SMA | 8.97 | 8.94 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.