AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 11.85 and 12.28
Daily Target 1 | 11.75 |
Daily Target 2 | 11.94 |
Daily Target 3 | 12.18 |
Daily Target 4 | 12.37 |
Daily Target 5 | 12.61 |
Daily price and volume Amc Networks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.13 (-1.3%) | 12.36 | 11.99 - 12.42 | 0.3813 times | Wed 27 March 2024 | 12.29 (3.19%) | 11.88 | 11.87 - 12.40 | 0.4508 times | Tue 26 March 2024 | 11.91 (-2.54%) | 12.25 | 11.86 - 12.38 | 0.3206 times | Mon 25 March 2024 | 12.22 (5.07%) | 11.65 | 11.54 - 12.23 | 0.4023 times | Fri 22 March 2024 | 11.63 (-5.98%) | 12.34 | 11.61 - 12.41 | 0.3493 times | Thu 21 March 2024 | 12.37 (-5.86%) | 13.09 | 12.36 - 13.13 | 0.3844 times | Wed 20 March 2024 | 13.14 (0.69%) | 12.90 | 12.43 - 13.29 | 0.3532 times | Tue 19 March 2024 | 13.05 (1.16%) | 12.74 | 12.33 - 13.20 | 0.4294 times | Mon 18 March 2024 | 12.90 (5.48%) | 12.43 | 11.84 - 13.11 | 0.5364 times | Fri 15 March 2024 | 12.23 (-0.49%) | 12.26 | 12.01 - 12.59 | 6.3923 times | Thu 14 March 2024 | 12.29 (-3%) | 12.68 | 12.16 - 12.70 | 0.6422 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 11.84 and 12.72
Weekly Target 1 | 11.15 |
Weekly Target 2 | 11.64 |
Weekly Target 3 | 12.03 |
Weekly Target 4 | 12.52 |
Weekly Target 5 | 12.91 |
Weekly price and volumes for Amc Networks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.13 (4.3%) | 11.65 | 11.54 - 12.42 | 0.6182 times | Fri 22 March 2024 | 11.63 (-4.91%) | 12.43 | 11.61 - 13.29 | 0.8162 times | Fri 15 March 2024 | 12.23 (3.21%) | 11.76 | 11.72 - 13.15 | 3.4172 times | Fri 08 March 2024 | 11.85 (-9.89%) | 13.16 | 11.70 - 13.57 | 0.7678 times | Fri 01 March 2024 | 13.15 (5.79%) | 12.38 | 12.12 - 13.54 | 0.8747 times | Fri 23 February 2024 | 12.43 (-6.68%) | 13.02 | 12.39 - 13.51 | 0.5863 times | Fri 16 February 2024 | 13.32 (-7.56%) | 13.98 | 13.32 - 14.89 | 0.9857 times | Fri 09 February 2024 | 14.41 (-20.39%) | 17.71 | 13.36 - 18.04 | 0.9772 times | Fri 02 February 2024 | 18.10 (-1.84%) | 18.31 | 17.72 - 19.27 | 0.4114 times | Fri 26 January 2024 | 18.44 (4.36%) | 17.87 | 17.22 - 19.39 | 0.5454 times | Fri 19 January 2024 | 17.67 (-3.18%) | 18.00 | 16.67 - 18.00 | 0.3912 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.82 and 12.85
Monthly Target 1 | 10.38 |
Monthly Target 2 | 11.26 |
Monthly Target 3 | 12.413333333333 |
Monthly Target 4 | 13.29 |
Monthly Target 5 | 14.44 |
Monthly price and volumes Amc Networks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.13 (-6.26%) | 13.17 | 11.54 - 13.57 | 1.9082 times | Thu 29 February 2024 | 12.94 (-28.47%) | 18.28 | 12.12 - 18.56 | 1.1512 times | Wed 31 January 2024 | 18.09 (-3.73%) | 18.71 | 16.67 - 19.55 | 0.7056 times | Fri 29 December 2023 | 18.79 (23.29%) | 15.24 | 15.06 - 20.97 | 1.4429 times | Thu 30 November 2023 | 15.24 (29.15%) | 11.85 | 11.59 - 15.97 | 0.6562 times | Tue 31 October 2023 | 11.80 (0.17%) | 11.77 | 10.88 - 13.40 | 0.5373 times | Fri 29 September 2023 | 11.78 (1.2%) | 11.76 | 9.96 - 12.60 | 0.8594 times | Thu 31 August 2023 | 11.64 (-7.77%) | 12.56 | 11.10 - 15.59 | 0.8536 times | Mon 31 July 2023 | 12.62 (5.61%) | 11.95 | 11.41 - 14.27 | 0.7472 times | Fri 30 June 2023 | 11.95 (5.66%) | 11.35 | 10.30 - 12.78 | 1.1384 times | Wed 31 May 2023 | 11.31 (-36.07%) | 17.62 | 11.27 - 18.38 | 1.0765 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
DMA period | DMA value |
5 day DMA | 12.04 |
12 day DMA | 12.4 |
20 day DMA | 12.41 |
35 day DMA | 12.91 |
50 day DMA | 14.45 |
100 day DMA | 15.79 |
150 day DMA | 14.45 |
200 day DMA | 13.92 |
EMA (exponential moving average) of Amc Networks AMCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.18 | 12.21 | 12.17 |
12 day EMA | 12.33 | 12.37 | 12.38 |
20 day EMA | 12.6 | 12.65 | 12.69 |
35 day EMA | 13.56 | 13.64 | 13.72 |
50 day EMA | 14.49 | 14.59 | 14.68 |
SMA (simple moving average) of Amc Networks AMCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.04 | 12.08 | 12.25 |
12 day SMA | 12.4 | 12.44 | 12.44 |
20 day SMA | 12.41 | 12.45 | 12.48 |
35 day SMA | 12.91 | 13.05 | 13.2 |
50 day SMA | 14.45 | 14.54 | 14.64 |
100 day SMA | 15.79 | 15.81 | 15.84 |
150 day SMA | 14.45 | 14.45 | 14.44 |
200 day SMA | 13.92 | 13.91 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.