Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.51 and 7.92
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.26 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.71 (-3.87%) | 8.11 | 7.71 - 8.12 | 0.8327 times | Thu 20 February 2025 | 8.02 (-5.65%) | 8.38 | 7.96 - 8.38 | 1.3654 times | Wed 19 February 2025 | 8.50 (2.16%) | 8.31 | 8.20 - 8.51 | 1.2032 times | Tue 18 February 2025 | 8.32 (-5.35%) | 8.75 | 7.90 - 8.75 | 1.7218 times | Fri 14 February 2025 | 8.79 (-10.67%) | 9.05 | 8.75 - 9.60 | 2.0867 times | Thu 13 February 2025 | 9.84 (0.82%) | 9.72 | 9.62 - 9.91 | 0.6115 times | Wed 12 February 2025 | 9.76 (0.31%) | 9.62 | 9.44 - 9.78 | 0.39 times | Tue 11 February 2025 | 9.73 (0.31%) | 9.57 | 9.48 - 9.96 | 0.5536 times | Mon 10 February 2025 | 9.70 (-0.92%) | 9.86 | 9.68 - 9.94 | 0.5026 times | Fri 07 February 2025 | 9.79 (3.93%) | 9.46 | 9.25 - 9.81 | 0.7324 times | Thu 06 February 2025 | 9.42 (-0.32%) | 9.49 | 9.31 - 9.49 | 0.4398 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.19 and 8.23
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.71 (-12.29%) | 8.75 | 7.71 - 8.75 | 1.8154 times | Fri 14 February 2025 | 8.79 (-10.21%) | 9.86 | 8.75 - 9.96 | 1.4686 times | Fri 07 February 2025 | 9.79 (1.66%) | 9.40 | 9.14 - 9.81 | 1.0918 times | Fri 31 January 2025 | 9.63 (-3.8%) | 10.02 | 9.62 - 10.60 | 0.9562 times | Fri 24 January 2025 | 10.01 (12.6%) | 8.98 | 8.78 - 10.03 | 1.1377 times | Fri 17 January 2025 | 8.89 (0%) | 9.13 | 8.85 - 9.18 | 0.1751 times | Fri 17 January 2025 | 8.89 (-0.67%) | 8.85 | 8.29 - 9.20 | 1.0509 times | Fri 10 January 2025 | 8.95 (-2.19%) | 9.43 | 8.75 - 9.56 | 0.5367 times | Wed 08 January 2025 | 9.15 (-7.11%) | 9.88 | 9.07 - 10.12 | 0.8615 times | Fri 03 January 2025 | 9.85 (4.56%) | 9.32 | 9.16 - 10.18 | 0.9062 times | Fri 27 December 2024 | 9.42 (0.53%) | 9.31 | 9.15 - 9.73 | 0.7827 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 6.59 and 8.84
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.71 (-19.94%) | 9.40 | 7.71 - 9.96 | 0.3407 times | Fri 31 January 2025 | 9.63 (-2.73%) | 9.95 | 8.29 - 10.60 | 0.4026 times | Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.395 times | Tue 26 November 2024 | 9.16 (13.09%) | 8.25 | 8.12 - 10.03 | 0.8307 times | Thu 31 October 2024 | 8.10 (-6.79%) | 8.68 | 7.54 - 8.84 | 0.6835 times | Mon 30 September 2024 | 8.69 (-11.78%) | 9.79 | 7.08 - 10.29 | 2.1793 times | Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 0.8194 times | Wed 31 July 2024 | 11.13 (15.22%) | 9.66 | 9.08 - 11.57 | 0.6404 times | Fri 28 June 2024 | 9.66 (-44.29%) | 17.69 | 8.84 - 18.58 | 2.9159 times | Fri 31 May 2024 | 17.34 (63.28%) | 10.67 | 10.58 - 18.03 | 0.7924 times | Tue 30 April 2024 | 10.62 (-12.45%) | 12.22 | 9.87 - 12.25 | 0.4305 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.23 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.59 | 8.87 |
| 12 day EMA | 8.84 | 9.04 | 9.23 |
| 20 day EMA | 9.07 | 9.21 | 9.33 |
| 35 day EMA | 9.26 | 9.35 | 9.43 |
| 50 day EMA | 9.27 | 9.33 | 9.38 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.69 | 9.04 |
| 12 day SMA | 9.09 | 9.22 | 9.34 |
| 20 day SMA | 9.4 | 9.49 | 9.56 |
| 35 day SMA | 9.31 | 9.37 | 9.42 |
| 50 day SMA | 9.39 | 9.42 | 9.46 |
| 100 day SMA | 8.93 | 8.93 | 8.94 |
| 150 day SMA | 9.23 | 9.25 | 9.26 |
| 200 day SMA | 10.29 | 10.3 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.