Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 9.35 and 9.67
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.73 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.50 (2.7%) | 9.25 | 9.20 - 9.52 | 0.859 times | Fri 02 January 2026 | 9.25 (-2.84%) | 9.58 | 9.24 - 9.58 | 0.6645 times | Wed 31 December 2025 | 9.52 (-2.16%) | 9.70 | 9.49 - 9.72 | 0.685 times | Tue 30 December 2025 | 9.73 (-1.02%) | 9.85 | 9.73 - 9.90 | 1.0026 times | Mon 29 December 2025 | 9.83 (0.31%) | 9.80 | 9.71 - 9.86 | 0.9023 times | Fri 26 December 2025 | 9.80 (1.24%) | 9.73 | 9.68 - 9.82 | 0.5408 times | Wed 24 December 2025 | 9.68 (-1.12%) | 9.81 | 9.63 - 9.82 | 0.5491 times | Tue 23 December 2025 | 9.79 (1.66%) | 9.62 | 9.50 - 9.80 | 1.1964 times | Mon 22 December 2025 | 9.63 (0%) | 9.60 | 9.49 - 9.77 | 1.1946 times | Fri 19 December 2025 | 9.63 (0%) | 9.67 | 9.52 - 9.68 | 2.4058 times | Thu 18 December 2025 | 9.63 (-1.13%) | 9.82 | 9.63 - 9.90 | 1.0596 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 9.35 and 9.67
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.50 (2.7%) | 9.25 | 9.20 - 9.52 | 0.2548 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.9653 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 1.0324 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.9308 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.0459 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.8486 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.6715 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 0.8843 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.519 times | Fri 07 November 2025 | 7.52 (-0.79%) | 7.41 | 6.98 - 7.66 | 0.8474 times | Fri 31 October 2025 | 7.58 (0%) | 7.55 | 7.47 - 7.58 | 0.1478 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.16 and 9.54
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.50 (-0.21%) | 9.58 | 9.20 - 9.58 | 0.0867 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0792 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7524 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9793 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9386 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7271 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9425 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.181 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3777 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.9357 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.3705 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.54 | 9.68 |
| 12 day EMA | 9.58 | 9.6 | 9.66 |
| 20 day EMA | 9.48 | 9.48 | 9.5 |
| 35 day EMA | 9.12 | 9.1 | 9.09 |
| 50 day EMA | 8.68 | 8.65 | 8.63 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.63 | 9.71 |
| 12 day SMA | 9.64 | 9.67 | 9.73 |
| 20 day SMA | 9.66 | 9.64 | 9.63 |
| 35 day SMA | 9.17 | 9.13 | 9.09 |
| 50 day SMA | 8.71 | 8.67 | 8.64 |
| 100 day SMA | 8.17 | 8.15 | 8.12 |
| 150 day SMA | 7.54 | 7.52 | 7.5 |
| 200 day SMA | 7.25 | 7.24 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.