AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 83.46 and 85.85

Daily Target 182.76
Daily Target 284.16
Daily Target 385.15
Daily Target 486.55
Daily Target 587.54

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 21 April 2025 85.56 (-2.22%) 86.01 83.75 - 86.14 1.3487 times
Thu 17 April 2025 87.50 (-0.89%) 88.84 86.51 - 89.03 1.3764 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 2.4667 times
Wed 16 April 2025 88.29 (-7.35%) 87.61 85.30 - 90.47 0 times
Tue 15 April 2025 95.29 (0.84%) 94.66 94.62 - 96.85 1.0705 times
Mon 14 April 2025 94.50 (1.18%) 97.11 93.45 - 97.37 1.4342 times
Fri 11 April 2025 93.40 (5.3%) 90.51 90.50 - 94.76 2.3035 times
Thu 10 April 2025 88.70 (-8.41%) 91.00 85.06 - 92.95 2.5977 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 83.46 and 85.85

Weekly Target 182.76
Weekly Target 284.16
Weekly Target 385.15
Weekly Target 486.55
Weekly Target 587.54

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 21 April 2025 85.56 (-2.22%) 86.01 83.75 - 86.14 0.3283 times
Thu 17 April 2025 87.50 (-0.89%) 87.61 85.29 - 90.47 0.3351 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0.6005 times
Wed 16 April 2025 88.29 (-5.47%) 97.11 85.30 - 97.37 0.6098 times
Fri 11 April 2025 93.40 (8.91%) 80.68 76.48 - 97.91 3.5037 times
Fri 04 April 2025 85.76 (-16.92%) 100.24 83.67 - 104.18 1.8571 times
Fri 28 March 2025 103.22 (-3.03%) 109.73 102.48 - 115.90 1.2063 times
Fri 21 March 2025 106.44 (5.42%) 102.60 101.96 - 108.26 1.5592 times
Fri 14 March 2025 100.97 (0.66%) 98.57 94.73 - 101.72 1.555 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 67.17 and 94.87

Monthly Target 161.04
Monthly Target 273.3
Monthly Target 388.74
Monthly Target 4101
Monthly Target 5116.44

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 21 April 2025 85.56 (-16.72%) 102.16 76.48 - 104.18 0.8692 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.7939 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.9708 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.0428 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.781 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.7261 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.095 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.7996 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.3773 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.5442 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.2296 times

 monthly chart AdvancedMicro

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 87.59
12 day DMA 90.27
20 day DMA 91.82
35 day DMA 96.63
50 day DMA 99.98
100 day DMA 111.55
150 day DMA 125.85
200 day DMA 132.01

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4988.4688.94
12 day EMA89.6190.3590.87
20 day EMA92.0292.793.25
35 day EMA95.6396.2296.73
50 day EMA99.72100.3100.82

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5988.1388.29
12 day SMA90.2789.6689.34
20 day SMA91.8293.0594.37
35 day SMA96.6397.0697.37
50 day SMA99.98100.47100.88
100 day SMA111.55112.09112.6
150 day SMA125.85126.23126.57
200 day SMA132.01132.41132.76
Back to top | Use Dark Theme