Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 94.27 and 97.77

Daily Target 193.49
Daily Target 295.05
Daily Target 396.99
Daily Target 498.55
Daily Target 5100.49

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 27 March 2023 96.61 (-1.37%) 98.02 95.43 - 98.93 0.6703 times
Fri 24 March 2023 97.95 (-2.32%) 99.18 96.74 - 99.52 0.7552 times
Thu 23 March 2023 100.28 (2.77%) 100.05 98.67 - 102.43 0.9809 times
Wed 22 March 2023 97.58 (1.72%) 95.65 95.64 - 101.70 1.2927 times
Tue 21 March 2023 95.93 (-0.91%) 97.00 93.64 - 99.46 0.9949 times
Mon 20 March 2023 96.81 (-1.05%) 96.30 92.90 - 96.94 1.0733 times
Fri 17 March 2023 97.84 (1.28%) 96.66 95.94 - 98.75 1.0975 times
Thu 16 March 2023 96.60 (7.72%) 89.72 89.02 - 96.69 1.3529 times
Wed 15 March 2023 89.68 (2.55%) 86.77 86.22 - 90.42 1.0053 times
Tue 14 March 2023 87.45 (6.63%) 83.67 83.59 - 88.30 0.7771 times
Mon 13 March 2023 82.01 (-0.8%) 81.39 78.52 - 83.83 0.7614 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 94.27 and 97.77

Weekly Target 193.49
Weekly Target 295.05
Weekly Target 396.99
Weekly Target 498.55
Weekly Target 5100.49

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 27 March 2023 96.61 (-1.37%) 98.02 95.43 - 98.93 0.2097 times
Fri 24 March 2023 97.95 (0.11%) 96.30 92.90 - 102.43 1.5948 times
Fri 17 March 2023 97.84 (18.35%) 81.39 78.52 - 98.75 1.5626 times
Fri 10 March 2023 82.67 (1.41%) 82.03 80.67 - 87.81 1.2585 times
Fri 03 March 2023 81.52 (4.39%) 79.64 76.65 - 81.63 0.9082 times
Fri 24 February 2023 78.09 (-0.52%) 77.15 75.92 - 81.79 0.7935 times
Fri 17 February 2023 78.50 (0%) 79.60 77.37 - 79.65 0.1746 times
Fri 17 February 2023 78.50 (-3.66%) 81.57 77.37 - 86.19 0.9251 times
Fri 10 February 2023 81.48 (-5.35%) 84.63 80.47 - 88.00 0.9792 times
Fri 03 February 2023 86.09 (14.18%) 74.23 72.03 - 88.94 1.5937 times
Fri 27 January 2023 75.40 (7.61%) 72.22 71.54 - 77.08 1.1043 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 86.63 and 112.41

Monthly Target 166.12
Monthly Target 281.36
Monthly Target 391.896666666667
Monthly Target 4107.14
Monthly Target 5117.68

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 27 March 2023 96.61 (22.94%) 78.55 76.65 - 102.43 0.8837 times
Tue 28 February 2023 78.58 (4.56%) 78.47 75.92 - 88.94 0.7396 times
Tue 31 January 2023 75.15 (16.03%) 65.10 60.05 - 77.08 0.6697 times
Fri 30 December 2022 64.77 (-16.57%) 78.31 61.96 - 79.23 0.7631 times
Wed 30 November 2022 77.63 (29.25%) 61.49 58.03 - 79.16 1.0418 times
Mon 31 October 2022 60.06 (-5.21%) 64.46 54.57 - 70.29 1.2154 times
Fri 30 September 2022 63.36 (-25.34%) 82.35 62.83 - 85.68 1.092 times
Wed 31 August 2022 84.87 (-10.16%) 95.59 83.72 - 104.59 1.2065 times
Fri 29 July 2022 94.47 (23.54%) 75.18 71.60 - 94.81 1.0664 times
Thu 30 June 2022 76.47 (-24.93%) 102.13 75.48 - 109.57 1.3219 times
Tue 31 May 2022 101.86 (19.11%) 85.65 83.27 - 104.55 1.7649 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 8 points

Upper Bollinger band is at 104 and lower is at 74, while middle bands are at 81 and 97

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.88 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 97.67
12 day DMA 93.45
20 day DMA 88.65
35 day DMA 85.42
50 day DMA 82.73
100 day DMA 75.89
150 day DMA 73.41
200 day DMA 77.35

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1497.497.12
12 day EMA93.9193.4292.6
20 day EMA90.6790.0489.21
35 day EMA86.786.1285.42
50 day EMA83.1882.6382

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6797.7197.69
12 day SMA93.4592.491.35
20 day SMA88.6587.7586.76
35 day SMA85.4285.0584.71
50 day SMA82.7382.2181.67
100 day SMA75.8975.5575.17
150 day SMA73.4173.3873.37
200 day SMA77.3577.2877.2
Back to top | Use Dark Theme