Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 199.03 and 212.08
| Daily Target 1 | 188.26 |
| Daily Target 2 | 196.75 |
| Daily Target 3 | 201.31333333333 |
| Daily Target 4 | 209.8 |
| Daily Target 5 | 214.36 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 205.23 (4.54%) | 198.50 | 192.83 - 205.88 | 0.9004 times | Tue 17 March 2026 | 196.31 (-0.14%) | 196.06 | 195.23 - 199.21 | 0.6384 times | Mon 16 March 2026 | 196.58 (1.65%) | 194.98 | 194.80 - 200.17 | 1.1997 times | Fri 13 March 2026 | 193.39 (-2.2%) | 198.11 | 192.27 - 199.68 | 1.0876 times | Thu 12 March 2026 | 197.74 (-3.42%) | 202.82 | 196.67 - 203.62 | 1.1444 times | Wed 11 March 2026 | 204.75 (0.75%) | 204.00 | 202.50 - 209.21 | 0.6318 times | Tue 10 March 2026 | 203.23 (0.24%) | 202.51 | 202.20 - 206.59 | 1.1543 times | Mon 09 March 2026 | 202.74 (5.35%) | 188.50 | 185.12 - 202.97 | 1.0113 times | Fri 06 March 2026 | 192.45 (-3.51%) | 200.10 | 191.25 - 200.80 | 0.8059 times | Thu 05 March 2026 | 199.45 (-1.3%) | 197.77 | 194.88 - 203.79 | 1.4262 times | Wed 04 March 2026 | 202.07 (5.82%) | 192.12 | 189.86 - 202.44 | 1.6208 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 199.03 and 212.08
| Weekly Target 1 | 188.26 |
| Weekly Target 2 | 196.75 |
| Weekly Target 3 | 201.31333333333 |
| Weekly Target 4 | 209.8 |
| Weekly Target 5 | 214.36 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 205.23 (6.12%) | 194.98 | 192.83 - 205.88 | 0.4972 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.9131 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.2166 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.4959 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.9361 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1876 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.0578 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.8573 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.8173 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.0212 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.115 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 195.18 and 219.27
| Monthly Target 1 | 175.76 |
| Monthly Target 2 | 190.5 |
| Monthly Target 3 | 199.85333333333 |
| Monthly Target 4 | 214.59 |
| Monthly Target 5 | 223.94 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 205.23 (2.51%) | 193.85 | 185.12 - 209.21 | 0.4024 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8479 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.628 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5337 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9593 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8263 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0079 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4208 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0737 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.003 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 197.85 |
| 12 day DMA | 198.74 |
| 20 day DMA | 200.61 |
| 35 day DMA | 207.35 |
| 50 day DMA | 214.77 |
| 100 day DMA | 220.86 |
| 150 day DMA | 207.44 |
| 200 day DMA | 192.44 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.86 | 197.18 | 197.61 |
| 12 day EMA | 200.03 | 199.08 | 199.58 |
| 20 day EMA | 201.93 | 201.58 | 202.13 |
| 35 day EMA | 207.48 | 207.61 | 208.28 |
| 50 day EMA | 213.34 | 213.67 | 214.38 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.85 | 197.75 | 199.14 |
| 12 day SMA | 198.74 | 198.19 | 198.52 |
| 20 day SMA | 200.61 | 200.36 | 200.7 |
| 35 day SMA | 207.35 | 208.71 | 210.3 |
| 50 day SMA | 214.77 | 214.95 | 215.44 |
| 100 day SMA | 220.86 | 221.16 | 221.5 |
| 150 day SMA | 207.44 | 207.28 | 207.2 |
| 200 day SMA | 192.44 | 191.97 | 191.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.