Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 598.9 and 633.32
| Daily Target 1 | 570.41 |
| Daily Target 2 | 592.96 |
| Daily Target 3 | 604.82666666667 |
| Daily Target 4 | 627.38 |
| Daily Target 5 | 639.25 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 615.52 (9.95%) | 583.88 | 582.27 - 616.69 | 1.8792 times | Fri 18 September 2026 | 559.82 (2.7%) | 547.37 | 541.53 - 559.91 | 1.3533 times | Thu 17 September 2026 | 545.09 (6.36%) | 533.60 | 527.60 - 551.42 | 1.2073 times | Wed 16 September 2026 | 512.50 (1.63%) | 517.39 | 506.05 - 527.25 | 0.9439 times | Tue 15 September 2026 | 504.30 (2.24%) | 492.00 | 488.19 - 513.67 | 0.3922 times | Mon 14 September 2026 | 493.26 (-4.43%) | 493.00 | 480.33 - 499.89 | 0.5996 times | Fri 11 September 2026 | 516.13 (2.49%) | 510.71 | 501.35 - 521.06 | 0.808 times | Thu 10 September 2026 | 503.60 (-3.36%) | 509.07 | 502.81 - 516.33 | 0.6797 times | Wed 09 September 2026 | 521.10 (3.04%) | 507.50 | 506.36 - 526.79 | 0.9407 times | Tue 08 September 2026 | 505.74 (5.93%) | 488.92 | 486.57 - 512.36 | 1.1961 times | Fri 04 September 2026 | 477.45 (4.67%) | 461.84 | 458.00 - 478.83 | 0.4802 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 598.9 and 633.32
| Weekly Target 1 | 570.41 |
| Weekly Target 2 | 592.96 |
| Weekly Target 3 | 604.82666666667 |
| Weekly Target 4 | 627.38 |
| Weekly Target 5 | 639.25 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 615.52 (9.95%) | 583.88 | 582.27 - 616.69 | 0.5725 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.3698 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.1042 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7976 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 1.0579 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.8239 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.1976 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.3691 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4939 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2134 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 1.0171 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 528.01 and 704.2
| Monthly Target 1 | 381.38 |
| Monthly Target 2 | 498.45 |
| Monthly Target 3 | 557.57 |
| Monthly Target 4 | 674.64 |
| Monthly Target 5 | 733.76 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 615.52 (30.76%) | 459.91 | 440.50 - 616.69 | 0.5419 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.6783 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7752 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7739 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.2714 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3276 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1597 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.465 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.085 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.922 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.6575 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 547.45 |
| 12 day DMA | 517.56 |
| 20 day DMA | 497.82 |
| 35 day DMA | 492.74 |
| 50 day DMA | 496.89 |
| 100 day DMA | 492 |
| 150 day DMA | 405.42 |
| 200 day DMA | 359.23 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.99 | 532.23 | 518.43 |
| 12 day EMA | 528.04 | 512.14 | 503.47 |
| 20 day EMA | 513.65 | 502.93 | 496.94 |
| 35 day EMA | 506.56 | 500.14 | 496.63 |
| 50 day EMA | 505.38 | 500.89 | 498.49 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.45 | 522.99 | 514.26 |
| 12 day SMA | 517.56 | 504.29 | 495.94 |
| 20 day SMA | 497.82 | 490.71 | 486.19 |
| 35 day SMA | 492.74 | 488.76 | 486.64 |
| 50 day SMA | 496.89 | 495.27 | 495.23 |
| 100 day SMA | 492 | 489.39 | 487.17 |
| 150 day SMA | 405.42 | 402.67 | 400.32 |
| 200 day SMA | 359.23 | 357.23 | 355.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.