Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 133.9 and 139.19
| Daily Target 1 | 132.66 |
| Daily Target 2 | 135.13 |
| Daily Target 3 | 137.95 |
| Daily Target 4 | 140.42 |
| Daily Target 5 | 143.24 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 137.60 (-1.28%) | 138.96 | 135.48 - 140.77 | 0.8926 times | Tue 19 November 2024 | 139.39 (0.33%) | 137.41 | 137.14 - 139.75 | 0.7159 times | Mon 18 November 2024 | 138.93 (2.99%) | 138.18 | 137.21 - 140.90 | 1.2003 times | Fri 15 November 2024 | 134.90 (-2.84%) | 136.57 | 133.65 - 137.35 | 1.3685 times | Thu 14 November 2024 | 138.84 (-0.33%) | 140.34 | 138.56 - 141.40 | 0.9805 times | Wed 13 November 2024 | 139.30 (-3.01%) | 142.86 | 139.07 - 144.49 | 1.0877 times | Tue 12 November 2024 | 143.63 (-2.52%) | 147.00 | 141.55 - 147.45 | 1.0386 times | Mon 11 November 2024 | 147.35 (-0.41%) | 147.38 | 144.91 - 148.57 | 0.9244 times | Fri 08 November 2024 | 147.95 (-1.25%) | 149.39 | 147.53 - 150.71 | 0.853 times | Thu 07 November 2024 | 149.82 (3.25%) | 146.68 | 145.66 - 150.12 | 0.9386 times | Wed 06 November 2024 | 145.10 (2.43%) | 144.95 | 141.52 - 145.63 | 1.0186 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 133.83 and 139.25
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 135.09 |
| Weekly Target 3 | 137.99333333333 |
| Weekly Target 4 | 140.51 |
| Weekly Target 5 | 143.41 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 137.60 (2%) | 138.18 | 135.48 - 140.90 | 0.536 times | Fri 15 November 2024 | 134.90 (-8.82%) | 147.38 | 133.65 - 148.57 | 1.0305 times | Fri 08 November 2024 | 147.95 (4.29%) | 141.70 | 139.72 - 150.71 | 0.8681 times | Fri 01 November 2024 | 141.86 (-9.2%) | 158.50 | 141.32 - 167.51 | 1.648 times | Fri 25 October 2024 | 156.23 (0.17%) | 155.76 | 150.52 - 158.91 | 0.824 times | Fri 18 October 2024 | 155.97 (-7.1%) | 167.77 | 154.92 - 168.90 | 0.9829 times | Fri 11 October 2024 | 167.89 (-1.76%) | 171.08 | 162.00 - 174.05 | 1.3245 times | Fri 04 October 2024 | 170.90 (3.99%) | 163.10 | 158.08 - 171.21 | 0.9014 times | Fri 27 September 2024 | 164.35 (5.39%) | 156.45 | 154.58 - 168.73 | 0.8884 times | Fri 20 September 2024 | 155.95 (2.39%) | 151.70 | 148.01 - 159.25 | 0.996 times | Fri 13 September 2024 | 152.31 (13.37%) | 136.10 | 134.86 - 153.03 | 1.0026 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 127.1 and 144.16
| Monthly Target 1 | 123.59 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 140.65333333333 |
| Monthly Target 4 | 147.66 |
| Monthly Target 5 | 157.71 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 137.60 (-4.49%) | 144.44 | 133.65 - 150.71 | 0.4263 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 0.8511 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.6215 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.0705 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.2002 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 0.9557 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.0552 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.1744 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.4436 times | Thu 29 February 2024 | 192.53 (14.81%) | 169.27 | 161.81 - 193.00 | 1.2015 times | Wed 31 January 2024 | 167.69 (13.76%) | 144.28 | 133.74 - 184.92 | 1.894 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 137.93 |
| 12 day DMA | 142.04 |
| 20 day DMA | 145.78 |
| 35 day DMA | 152.89 |
| 50 day DMA | 154.22 |
| 100 day DMA | 152.22 |
| 150 day DMA | 154.64 |
| 200 day DMA | 160.62 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 139.42 | 139.44 |
| 12 day EMA | 141.75 | 142.51 | 143.08 |
| 20 day EMA | 144.78 | 145.53 | 146.18 |
| 35 day EMA | 148.11 | 148.73 | 149.28 |
| 50 day EMA | 151.51 | 152.08 | 152.6 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.93 | 138.27 | 139.12 |
| 12 day SMA | 142.04 | 142.3 | 142.5 |
| 20 day SMA | 145.78 | 146.54 | 147.28 |
| 35 day SMA | 152.89 | 153.53 | 154.11 |
| 50 day SMA | 154.22 | 154.46 | 154.53 |
| 100 day SMA | 152.22 | 152.48 | 152.73 |
| 150 day SMA | 154.64 | 154.74 | 154.8 |
| 200 day SMA | 160.62 | 160.8 | 160.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.