AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 94.27 and 97.77
| Daily Target 1 | 93.49 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 96.99 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 100.49 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 96.61 (-1.37%) | 98.02 | 95.43 - 98.93 | 0.6703 times | Fri 24 March 2023 | 97.95 (-2.32%) | 99.18 | 96.74 - 99.52 | 0.7552 times | Thu 23 March 2023 | 100.28 (2.77%) | 100.05 | 98.67 - 102.43 | 0.9809 times | Wed 22 March 2023 | 97.58 (1.72%) | 95.65 | 95.64 - 101.70 | 1.2927 times | Tue 21 March 2023 | 95.93 (-0.91%) | 97.00 | 93.64 - 99.46 | 0.9949 times | Mon 20 March 2023 | 96.81 (-1.05%) | 96.30 | 92.90 - 96.94 | 1.0733 times | Fri 17 March 2023 | 97.84 (1.28%) | 96.66 | 95.94 - 98.75 | 1.0975 times | Thu 16 March 2023 | 96.60 (7.72%) | 89.72 | 89.02 - 96.69 | 1.3529 times | Wed 15 March 2023 | 89.68 (2.55%) | 86.77 | 86.22 - 90.42 | 1.0053 times | Tue 14 March 2023 | 87.45 (6.63%) | 83.67 | 83.59 - 88.30 | 0.7771 times | Mon 13 March 2023 | 82.01 (-0.8%) | 81.39 | 78.52 - 83.83 | 0.7614 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 94.27 and 97.77
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 96.99 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 96.61 (-1.37%) | 98.02 | 95.43 - 98.93 | 0.2097 times | Fri 24 March 2023 | 97.95 (0.11%) | 96.30 | 92.90 - 102.43 | 1.5948 times | Fri 17 March 2023 | 97.84 (18.35%) | 81.39 | 78.52 - 98.75 | 1.5626 times | Fri 10 March 2023 | 82.67 (1.41%) | 82.03 | 80.67 - 87.81 | 1.2585 times | Fri 03 March 2023 | 81.52 (4.39%) | 79.64 | 76.65 - 81.63 | 0.9082 times | Fri 24 February 2023 | 78.09 (-0.52%) | 77.15 | 75.92 - 81.79 | 0.7935 times | Fri 17 February 2023 | 78.50 (0%) | 79.60 | 77.37 - 79.65 | 0.1746 times | Fri 17 February 2023 | 78.50 (-3.66%) | 81.57 | 77.37 - 86.19 | 0.9251 times | Fri 10 February 2023 | 81.48 (-5.35%) | 84.63 | 80.47 - 88.00 | 0.9792 times | Fri 03 February 2023 | 86.09 (14.18%) | 74.23 | 72.03 - 88.94 | 1.5937 times | Fri 27 January 2023 | 75.40 (7.61%) | 72.22 | 71.54 - 77.08 | 1.1043 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 86.63 and 112.41
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 91.896666666667 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 96.61 (22.94%) | 78.55 | 76.65 - 102.43 | 0.8837 times | Tue 28 February 2023 | 78.58 (4.56%) | 78.47 | 75.92 - 88.94 | 0.7396 times | Tue 31 January 2023 | 75.15 (16.03%) | 65.10 | 60.05 - 77.08 | 0.6697 times | Fri 30 December 2022 | 64.77 (-16.57%) | 78.31 | 61.96 - 79.23 | 0.7631 times | Wed 30 November 2022 | 77.63 (29.25%) | 61.49 | 58.03 - 79.16 | 1.0418 times | Mon 31 October 2022 | 60.06 (-5.21%) | 64.46 | 54.57 - 70.29 | 1.2154 times | Fri 30 September 2022 | 63.36 (-25.34%) | 82.35 | 62.83 - 85.68 | 1.092 times | Wed 31 August 2022 | 84.87 (-10.16%) | 95.59 | 83.72 - 104.59 | 1.2065 times | Fri 29 July 2022 | 94.47 (23.54%) | 75.18 | 71.60 - 94.81 | 1.0664 times | Thu 30 June 2022 | 76.47 (-24.93%) | 102.13 | 75.48 - 109.57 | 1.3219 times | Tue 31 May 2022 | 101.86 (19.11%) | 85.65 | 83.27 - 104.55 | 1.7649 times |
Indicator Analysis of AdvancedMicro
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 74, while middle bands are at 81 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 93.45 |
| 20 day DMA | 88.65 |
| 35 day DMA | 85.42 |
| 50 day DMA | 82.73 |
| 100 day DMA | 75.89 |
| 150 day DMA | 73.41 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 97.4 | 97.12 |
| 12 day EMA | 93.91 | 93.42 | 92.6 |
| 20 day EMA | 90.67 | 90.04 | 89.21 |
| 35 day EMA | 86.7 | 86.12 | 85.42 |
| 50 day EMA | 83.18 | 82.63 | 82 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.71 | 97.69 |
| 12 day SMA | 93.45 | 92.4 | 91.35 |
| 20 day SMA | 88.65 | 87.75 | 86.76 |
| 35 day SMA | 85.42 | 85.05 | 84.71 |
| 50 day SMA | 82.73 | 82.21 | 81.67 |
| 100 day SMA | 75.89 | 75.55 | 75.17 |
| 150 day SMA | 73.41 | 73.38 | 73.37 |
| 200 day SMA | 77.35 | 77.28 | 77.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.