Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 198.88 and 212.2
| Daily Target 1 | 196.53 |
| Daily Target 2 | 201.23 |
| Daily Target 3 | 209.84666666667 |
| Daily Target 4 | 214.55 |
| Daily Target 5 | 223.17 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.94 (-3.58%) | 215.83 | 205.14 - 218.46 | 0.7892 times | Wed 11 February 2026 | 213.58 (-0.01%) | 217.88 | 209.21 - 219.65 | 0.8218 times | Tue 10 February 2026 | 213.60 (-1.11%) | 215.97 | 213.13 - 219.39 | 0.4172 times | Mon 09 February 2026 | 216.00 (3.72%) | 206.90 | 204.15 - 217.60 | 0.9582 times | Fri 06 February 2026 | 208.25 (8.18%) | 193.65 | 190.83 - 209.27 | 0.9203 times | Thu 05 February 2026 | 192.50 (-3.84%) | 201.86 | 190.72 - 204.04 | 1.5264 times | Wed 04 February 2026 | 200.19 (-17.31%) | 215.00 | 199.15 - 218.58 | 2.6371 times | Tue 03 February 2026 | 242.11 (-1.69%) | 251.63 | 237.04 - 252.65 | 0.6856 times | Mon 02 February 2026 | 246.28 (4.01%) | 231.48 | 226.62 - 249.97 | 0.6062 times | Fri 30 January 2026 | 236.78 (-6.07%) | 247.00 | 234.55 - 248.95 | 0.6381 times | Thu 29 January 2026 | 252.09 (-0.26%) | 251.50 | 240.91 - 260.53 | 0.5448 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 197.3 and 212.8
| Weekly Target 1 | 194.41 |
| Weekly Target 2 | 200.18 |
| Weekly Target 3 | 209.91333333333 |
| Weekly Target 4 | 215.68 |
| Weekly Target 5 | 225.41 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.94 (-1.11%) | 206.90 | 204.15 - 219.65 | 0.9285 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.9823 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.8723 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.0899 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.1901 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.9431 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5578 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4192 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.89 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.1267 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 1.0041 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 167.37 and 229.3
| Monthly Target 1 | 154.51 |
| Monthly Target 2 | 180.22 |
| Monthly Target 3 | 216.43666666667 |
| Monthly Target 4 | 242.15 |
| Monthly Target 5 | 278.37 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.94 (-13.02%) | 231.48 | 190.72 - 252.65 | 0.4108 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6175 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5247 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9432 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7957 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.991 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.397 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2782 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0557 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9862 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9679 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 211.47 |
| 12 day DMA | 223.34 |
| 20 day DMA | 231.91 |
| 35 day DMA | 224.49 |
| 50 day DMA | 221.29 |
| 100 day DMA | 220.64 |
| 150 day DMA | 201.9 |
| 200 day DMA | 181.15 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.44 | 214.19 | 214.5 |
| 12 day EMA | 219.06 | 221.44 | 222.87 |
| 20 day EMA | 222.62 | 224.37 | 225.51 |
| 35 day EMA | 223.18 | 224.2 | 224.82 |
| 50 day EMA | 219.76 | 220.32 | 220.59 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.47 | 208.79 | 206.11 |
| 12 day SMA | 223.34 | 227.18 | 230.32 |
| 20 day SMA | 231.91 | 232.79 | 233.16 |
| 35 day SMA | 224.49 | 224.74 | 224.74 |
| 50 day SMA | 221.29 | 221.56 | 221.64 |
| 100 day SMA | 220.64 | 220.15 | 219.6 |
| 150 day SMA | 201.9 | 201.49 | 200.99 |
| 200 day SMA | 181.15 | 180.61 | 180.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.