Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 94.46 and 97.49

Daily Target 193.91
Daily Target 295.01
Daily Target 396.94
Daily Target 498.04
Daily Target 599.97

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Thu 21 September 2023 96.11 (-4.22%) 98.60 95.84 - 98.87 1.1737 times
Wed 20 September 2023 100.34 (-1.25%) 102.36 100.28 - 103.94 1.0848 times
Tue 19 September 2023 101.61 (-0.74%) 101.75 100.70 - 102.86 0.8199 times
Mon 18 September 2023 102.37 (0.87%) 100.82 99.45 - 102.99 0.9645 times
Fri 15 September 2023 101.49 (-4.82%) 106.07 101.28 - 106.76 1.3978 times
Thu 14 September 2023 106.63 (-1%) 108.43 106.22 - 109.15 0.9028 times
Wed 13 September 2023 107.71 (2.28%) 105.10 104.83 - 108.74 0.8788 times
Tue 12 September 2023 105.31 (-0.01%) 104.20 103.18 - 106.74 0.8731 times
Mon 11 September 2023 105.32 (-0.73%) 107.32 103.00 - 107.51 0.995 times
Fri 08 September 2023 106.09 (-0.47%) 107.02 105.75 - 109.74 0.9097 times
Thu 07 September 2023 106.59 (-2.46%) 106.14 105.09 - 107.69 0.9649 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 91.93 and 100.03

Weekly Target 190.53
Weekly Target 293.32
Weekly Target 398.63
Weekly Target 4101.42
Weekly Target 5106.73

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Thu 21 September 2023 96.11 (-5.3%) 100.82 95.84 - 103.94 0.8344 times
Fri 15 September 2023 101.49 (-4.34%) 107.32 101.28 - 109.15 1.0418 times
Fri 08 September 2023 106.09 (-3.07%) 109.00 105.09 - 111.82 0.8486 times
Fri 01 September 2023 109.45 (0%) 107.00 106.61 - 110.06 0.2226 times
Fri 01 September 2023 109.45 (6.67%) 103.47 100.89 - 110.06 1.1153 times
Mon 28 August 2023 102.61 (0.35%) 103.47 100.89 - 104.07 0.2247 times
Fri 25 August 2023 102.25 (-3.03%) 106.20 99.58 - 111.64 1.3604 times
Fri 18 August 2023 105.45 (-1.97%) 106.75 101.68 - 113.18 1.1546 times
Fri 11 August 2023 107.57 (-7.12%) 116.36 106.48 - 119.08 1.1735 times
Fri 04 August 2023 115.82 (2.53%) 114.16 107.38 - 119.50 2.024 times
Fri 28 July 2023 112.96 (1.81%) 110.62 108.55 - 115.08 1.0894 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 87.99 and 103.97

Monthly Target 185.28
Monthly Target 290.69
Monthly Target 3101.25666666667
Monthly Target 4106.67
Monthly Target 5117.24

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Thu 21 September 2023 96.11 (-9.09%) 107.00 95.84 - 111.82 0.5967 times
Thu 31 August 2023 105.72 (-7.59%) 114.26 99.58 - 119.50 1.2443 times
Mon 31 July 2023 114.40 (0.43%) 115.16 108.55 - 122.12 0.8723 times
Fri 30 June 2023 113.91 (-3.64%) 117.29 107.08 - 132.83 1.2414 times
Wed 31 May 2023 118.21 (32.27%) 91.03 81.02 - 130.79 1.418 times
Fri 28 April 2023 89.37 (-8.82%) 96.69 83.76 - 97.27 0.684 times
Fri 31 March 2023 98.01 (24.73%) 78.55 76.65 - 102.43 1.2652 times
Tue 28 February 2023 78.58 (4.56%) 78.47 75.92 - 88.94 0.9118 times
Tue 31 January 2023 75.15 (16.03%) 65.10 60.05 - 77.08 0.8256 times
Fri 30 December 2022 64.77 (-16.57%) 78.31 61.96 - 79.23 0.9407 times
Wed 30 November 2022 77.63 (29.25%) 61.49 58.03 - 79.16 1.2843 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.45

BullKhan value: 25 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.

AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.97 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 100.38
12 day DMA 104.07
20 day DMA 105.1
35 day DMA 106.52
50 day DMA 108.6
100 day DMA 110.79
150 day DMA 103.66
200 day DMA 95.95

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.23102.29103.27
12 day EMA102.94104.18104.88
20 day EMA104.43105.31105.83
35 day EMA106.63107.25107.66
50 day EMA108.24108.73109.07

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.38102.49103.96
12 day SMA104.07105.29106.05
20 day SMA105.1105.41105.48
35 day SMA106.52107.08107.45
50 day SMA108.6109109.31
100 day SMA110.79110.7110.51
150 day SMA103.66103.53103.37
200 day SMA95.9595.8295.67
Back to top | Use Dark Theme