Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 147.67 and 154.7
| Daily Target 1 | 146.31 |
| Daily Target 2 | 149.03 |
| Daily Target 3 | 153.34333333333 |
| Daily Target 4 | 156.06 |
| Daily Target 5 | 160.37 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.74 (-0.35%) | 156.56 | 150.63 - 157.66 | 0.7639 times | Tue 23 April 2024 | 152.27 (2.44%) | 151.65 | 150.35 - 153.50 | 0.8103 times | Mon 22 April 2024 | 148.64 (1.36%) | 148.15 | 145.63 - 149.89 | 0.8692 times | Fri 19 April 2024 | 146.64 (-5.44%) | 151.59 | 145.29 - 154.25 | 1.2601 times | Thu 18 April 2024 | 155.08 (0.69%) | 155.51 | 152.32 - 156.96 | 0.9267 times | Wed 17 April 2024 | 154.02 (-5.78%) | 163.97 | 153.88 - 164.45 | 1.3356 times | Tue 16 April 2024 | 163.46 (1.96%) | 162.28 | 161.67 - 164.88 | 0.9731 times | Mon 15 April 2024 | 160.32 (-1.81%) | 164.43 | 158.76 - 164.44 | 1.0814 times | Fri 12 April 2024 | 163.28 (-4.23%) | 164.53 | 161.83 - 165.70 | 1.1176 times | Thu 11 April 2024 | 170.50 (2.01%) | 167.54 | 166.55 - 170.95 | 0.8621 times | Wed 10 April 2024 | 167.14 (-2.13%) | 166.71 | 164.00 - 169.78 | 1.0487 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 148.69 and 160.72
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 145.69 |
| Weekly Target 3 | 151.67666666667 |
| Weekly Target 4 | 157.72 |
| Weekly Target 5 | 163.71 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.74 (3.48%) | 148.15 | 145.63 - 157.66 | 0.4481 times | Fri 19 April 2024 | 146.64 (-10.19%) | 164.43 | 145.29 - 164.88 | 1.0228 times | Fri 12 April 2024 | 163.28 (-4.19%) | 168.20 | 161.83 - 171.66 | 0.8359 times | Fri 05 April 2024 | 170.42 (-5.58%) | 180.10 | 165.58 - 187.24 | 1.0975 times | Thu 28 March 2024 | 180.49 (0.47%) | 172.90 | 172.00 - 183.40 | 0.8086 times | Fri 22 March 2024 | 179.65 (-5.97%) | 193.29 | 174.00 - 193.50 | 1.1545 times | Fri 15 March 2024 | 191.06 (-7.87%) | 203.01 | 184.03 - 203.55 | 1.2661 times | Fri 08 March 2024 | 207.39 (2.34%) | 205.16 | 199.15 - 227.30 | 1.367 times | Fri 01 March 2024 | 202.64 (14.8%) | 178.78 | 172.49 - 202.72 | 1.079 times | Fri 23 February 2024 | 176.52 (1.52%) | 171.14 | 161.81 - 183.83 | 0.9204 times | Fri 16 February 2024 | 173.87 (0.81%) | 172.68 | 164.30 - 180.50 | 0.9156 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 127.54 and 169.49
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 135.61 |
| Monthly Target 3 | 161.42333333333 |
| Monthly Target 4 | 177.56 |
| Monthly Target 5 | 203.37 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.74 (-15.93%) | 180.10 | 145.29 - 187.24 | 0.7938 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.1498 times | Thu 29 February 2024 | 192.53 (14.81%) | 169.27 | 161.81 - 193.00 | 0.957 times | Wed 31 January 2024 | 167.69 (13.76%) | 144.28 | 133.74 - 184.92 | 1.5085 times | Fri 29 December 2023 | 147.41 (21.67%) | 119.88 | 116.37 - 151.05 | 1.01 times | Thu 30 November 2023 | 121.16 (23.01%) | 98.58 | 98.50 - 125.73 | 0.8388 times | Tue 31 October 2023 | 98.50 (-4.2%) | 102.21 | 93.12 - 111.31 | 0.83 times | Fri 29 September 2023 | 102.82 (-2.74%) | 107.00 | 94.46 - 111.82 | 0.8272 times | Thu 31 August 2023 | 105.72 (-7.59%) | 114.26 | 99.58 - 119.50 | 1.2258 times | Mon 31 July 2023 | 114.40 (0.43%) | 115.16 | 108.55 - 122.12 | 0.8593 times | Fri 30 June 2023 | 113.91 (-3.64%) | 117.29 | 107.08 - 132.83 | 1.2228 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 150.87 |
| 12 day DMA | 158.66 |
| 20 day DMA | 165.65 |
| 35 day DMA | 176.66 |
| 50 day DMA | 178.17 |
| 100 day DMA | 164.88 |
| 150 day DMA | 146.18 |
| 200 day DMA | 136.78 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.36 | 152.67 | 152.87 |
| 12 day EMA | 157.92 | 159.04 | 160.27 |
| 20 day EMA | 163.29 | 164.5 | 165.79 |
| 35 day EMA | 169.23 | 170.26 | 171.32 |
| 50 day EMA | 174.83 | 175.77 | 176.73 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.87 | 151.33 | 153.57 |
| 12 day SMA | 158.66 | 160.17 | 161.68 |
| 20 day SMA | 165.65 | 166.95 | 168.27 |
| 35 day SMA | 176.66 | 178.18 | 179.7 |
| 50 day SMA | 178.17 | 178.57 | 178.98 |
| 100 day SMA | 164.88 | 164.58 | 164.27 |
| 150 day SMA | 146.18 | 145.81 | 145.46 |
| 200 day SMA | 136.78 | 136.6 | 136.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.