Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 203.21 and 216.64
| Daily Target 1 | 200.68 |
| Daily Target 2 | 205.73 |
| Daily Target 3 | 214.11 |
| Daily Target 4 | 219.16 |
| Daily Target 5 | 227.54 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 210.78 (-4.81%) | 218.37 | 209.06 - 222.49 | 1.3356 times | Thu 11 December 2025 | 221.43 (0%) | 217.81 | 210.19 - 221.50 | 1.1057 times | Wed 10 December 2025 | 221.42 (-0.09%) | 222.00 | 218.67 - 222.61 | 0.8386 times | Tue 09 December 2025 | 221.62 (0.23%) | 221.04 | 217.91 - 224.84 | 0.9053 times | Mon 08 December 2025 | 221.11 (1.47%) | 219.09 | 218.36 - 223.71 | 1.1025 times | Fri 05 December 2025 | 217.91 (0.89%) | 218.00 | 215.75 - 223.64 | 0.8651 times | Thu 04 December 2025 | 215.98 (-0.74%) | 217.00 | 214.14 - 219.12 | 0.6134 times | Wed 03 December 2025 | 217.60 (1.12%) | 216.26 | 211.77 - 218.20 | 1.0283 times | Tue 02 December 2025 | 215.18 (-2.08%) | 219.39 | 214.39 - 225.98 | 1.0976 times | Mon 01 December 2025 | 219.76 (1.03%) | 213.88 | 213.50 - 220.98 | 1.1078 times | Fri 28 November 2025 | 217.53 (1.6%) | 216.13 | 214.02 - 218.30 | 0.6721 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 202.03 and 217.81
| Weekly Target 1 | 199.11 |
| Weekly Target 2 | 204.95 |
| Weekly Target 3 | 214.89333333333 |
| Weekly Target 4 | 220.73 |
| Weekly Target 5 | 230.67 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 0.743 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.6621 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.6395 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.2963 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 1.4301 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 0.9399 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.1744 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 1.2244 times | Fri 24 October 2025 | 252.91 (8.31%) | 236.97 | 224.88 - 253.39 | 1.144 times | Fri 17 October 2025 | 233.50 (8.66%) | 220.20 | 214.90 - 242.28 | 1.7463 times | Fri 10 October 2025 | 214.90 (30.74%) | 166.00 | 165.00 - 240.10 | 3.4993 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 201.46 and 218.38
| Monthly Target 1 | 198.35 |
| Monthly Target 2 | 204.57 |
| Monthly Target 3 | 215.27333333333 |
| Monthly Target 4 | 221.49 |
| Monthly Target 5 | 232.19 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 210.78 (-3.1%) | 213.88 | 209.06 - 225.98 | 0.2891 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8859 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7264 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9527 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3431 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2289 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0149 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9481 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9305 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.6803 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8319 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 219.27 |
| 12 day DMA | 217.87 |
| 20 day DMA | 219.32 |
| 35 day DMA | 232.97 |
| 50 day DMA | 230.05 |
| 100 day DMA | 197.87 |
| 150 day DMA | 174.95 |
| 200 day DMA | 155.44 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.28 | 220.53 | 220.08 |
| 12 day EMA | 218.86 | 220.33 | 220.13 |
| 20 day EMA | 221.07 | 222.15 | 222.23 |
| 35 day EMA | 221.06 | 221.67 | 221.68 |
| 50 day EMA | 223.48 | 224 | 224.11 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.27 | 220.7 | 219.61 |
| 12 day SMA | 217.87 | 217.48 | 216.94 |
| 20 day SMA | 219.32 | 221.18 | 223.05 |
| 35 day SMA | 232.97 | 233.67 | 233.92 |
| 50 day SMA | 230.05 | 229.24 | 228.09 |
| 100 day SMA | 197.87 | 197.35 | 196.68 |
| 150 day SMA | 174.95 | 174.22 | 173.42 |
| 200 day SMA | 155.44 | 154.88 | 154.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.