Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 94.96 and 97.19
| Daily Target 1 | 93.36 |
| Daily Target 2 | 94.32 |
| Daily Target 3 | 95.586666666667 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 97.82 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 95.29 (0.84%) | 94.66 | 94.62 - 96.85 | 0.4788 times |
| Mon 14 April 2025 | 94.50 (1.18%) | 97.11 | 93.45 - 97.37 | 0.6415 times |
| Fri 11 April 2025 | 93.40 (5.3%) | 90.51 | 90.50 - 94.76 | 1.0303 times |
| Thu 10 April 2025 | 88.70 (-8.41%) | 91.00 | 85.06 - 92.95 | 1.1619 times |
| Wed 09 April 2025 | 96.84 (23.82%) | 79.22 | 78.87 - 97.91 | 1.743 times |
| Tue 08 April 2025 | 78.21 (-6.49%) | 86.14 | 76.48 - 88.93 | 1.2455 times |
| Mon 07 April 2025 | 83.64 (-2.47%) | 80.68 | 77.75 - 89.00 | 1.2564 times |
| Fri 04 April 2025 | 85.76 (-8.57%) | 90.10 | 83.67 - 91.08 | 1.1732 times |
| Thu 03 April 2025 | 93.80 (-8.9%) | 97.79 | 93.64 - 99.45 | 0.8993 times |
| Wed 02 April 2025 | 102.96 (0.18%) | 101.52 | 100.76 - 104.18 | 0.3702 times |
| Tue 01 April 2025 | 102.78 (0.04%) | 102.16 | 100.93 - 102.83 | 0.4191 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 92.41 and 96.33
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 95.37 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 95.29 (2.02%) | 97.11 | 93.45 - 97.37 | 0.3644 times |
| Fri 11 April 2025 | 93.40 (8.91%) | 80.68 | 76.48 - 97.91 | 2.0936 times |
| Fri 04 April 2025 | 85.76 (-16.92%) | 100.24 | 83.67 - 104.18 | 1.1097 times |
| Fri 28 March 2025 | 103.22 (-3.03%) | 109.73 | 102.48 - 115.90 | 0.7208 times |
| Fri 21 March 2025 | 106.44 (5.42%) | 102.60 | 101.96 - 108.26 | 0.9317 times |
| Fri 14 March 2025 | 100.97 (0.66%) | 98.57 | 94.73 - 101.72 | 0.9292 times |
| Fri 07 March 2025 | 100.31 (0.45%) | 101.52 | 95.89 - 103.18 | 1.0248 times |
| Fri 28 February 2025 | 99.86 (-9.91%) | 111.49 | 98.69 - 111.60 | 1.1004 times |
| Fri 21 February 2025 | 110.84 (-2%) | 114.05 | 110.43 - 116.55 | 0.7482 times |
| Fri 14 February 2025 | 113.10 (5.15%) | 108.44 | 108.15 - 114.63 | 0.9773 times |
| Fri 07 February 2025 | 107.56 (-7.24%) | 113.88 | 106.50 - 119.85 | 1.8029 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 72.04 and 99.74
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 91.983333333333 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 119.68 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 95.29 (-7.25%) | 102.16 | 76.48 - 104.18 | 0.7222 times |
| Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.8067 times |
| Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9865 times |
| Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0596 times |
| Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7935 times |
| Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7378 times |
| Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.1126 times |
| Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.8125 times |
| Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3995 times |
| Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.5691 times |
| Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.2493 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 93.22 |
| 20 day DMA | 98.69 |
| 35 day DMA | 99.5 |
| 50 day DMA | 103.48 |
| 100 day DMA | 115.23 |
| 150 day DMA | 128.3 |
| 200 day DMA | 134.55 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 92.18 | 91.02 |
| 12 day EMA | 94.22 | 94.02 | 93.93 |
| 20 day EMA | 96.42 | 96.54 | 96.76 |
| 35 day EMA | 100.34 | 100.64 | 101 |
| 50 day EMA | 103.68 | 104.02 | 104.41 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 90.33 | 88.16 |
| 12 day SMA | 93.22 | 93.88 | 95.19 |
| 20 day SMA | 98.69 | 98.97 | 99.15 |
| 35 day SMA | 99.5 | 99.95 | 100.51 |
| 50 day SMA | 103.48 | 103.96 | 104.41 |
| 100 day SMA | 115.23 | 115.75 | 116.31 |
| 150 day SMA | 128.3 | 128.65 | 128.99 |
| 200 day SMA | 134.55 | 134.88 | 135.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.