Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 83.46 and 85.85
| Daily Target 1 | 82.76 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 85.15 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 87.54 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 85.56 (-2.22%) | 86.01 | 83.75 - 86.14 | 1.3487 times | Thu 17 April 2025 | 87.50 (-0.89%) | 88.84 | 86.51 - 89.03 | 1.3764 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 2.4667 times | Wed 16 April 2025 | 88.29 (-7.35%) | 87.61 | 85.30 - 90.47 | 0 times | Tue 15 April 2025 | 95.29 (0.84%) | 94.66 | 94.62 - 96.85 | 1.0705 times | Mon 14 April 2025 | 94.50 (1.18%) | 97.11 | 93.45 - 97.37 | 1.4342 times | Fri 11 April 2025 | 93.40 (5.3%) | 90.51 | 90.50 - 94.76 | 2.3035 times | Thu 10 April 2025 | 88.70 (-8.41%) | 91.00 | 85.06 - 92.95 | 2.5977 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 83.46 and 85.85
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 85.56 (-2.22%) | 86.01 | 83.75 - 86.14 | 0.3283 times | Thu 17 April 2025 | 87.50 (-0.89%) | 87.61 | 85.29 - 90.47 | 0.3351 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times | Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0.6005 times | Wed 16 April 2025 | 88.29 (-5.47%) | 97.11 | 85.30 - 97.37 | 0.6098 times | Fri 11 April 2025 | 93.40 (8.91%) | 80.68 | 76.48 - 97.91 | 3.5037 times | Fri 04 April 2025 | 85.76 (-16.92%) | 100.24 | 83.67 - 104.18 | 1.8571 times | Fri 28 March 2025 | 103.22 (-3.03%) | 109.73 | 102.48 - 115.90 | 1.2063 times | Fri 21 March 2025 | 106.44 (5.42%) | 102.60 | 101.96 - 108.26 | 1.5592 times | Fri 14 March 2025 | 100.97 (0.66%) | 98.57 | 94.73 - 101.72 | 1.555 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 67.17 and 94.87
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 88.74 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 85.56 (-16.72%) | 102.16 | 76.48 - 104.18 | 0.8692 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.7939 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9708 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0428 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.781 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7261 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.095 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.7996 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3773 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.5442 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.2296 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 90.27 |
| 20 day DMA | 91.82 |
| 35 day DMA | 96.63 |
| 50 day DMA | 99.98 |
| 100 day DMA | 111.55 |
| 150 day DMA | 125.85 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 88.46 | 88.94 |
| 12 day EMA | 89.61 | 90.35 | 90.87 |
| 20 day EMA | 92.02 | 92.7 | 93.25 |
| 35 day EMA | 95.63 | 96.22 | 96.73 |
| 50 day EMA | 99.72 | 100.3 | 100.82 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 88.13 | 88.29 |
| 12 day SMA | 90.27 | 89.66 | 89.34 |
| 20 day SMA | 91.82 | 93.05 | 94.37 |
| 35 day SMA | 96.63 | 97.06 | 97.37 |
| 50 day SMA | 99.98 | 100.47 | 100.88 |
| 100 day SMA | 111.55 | 112.09 | 112.6 |
| 150 day SMA | 125.85 | 126.23 | 126.57 |
| 200 day SMA | 132.01 | 132.41 | 132.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.