Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 465.56 and 494
| Daily Target 1 | 459.58 |
| Daily Target 2 | 471.54 |
| Daily Target 3 | 488.02 |
| Daily Target 4 | 499.98 |
| Daily Target 5 | 516.46 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 483.50 (-1.18%) | 493.20 | 476.06 - 504.50 | 0.7052 times | Thu 06 August 2026 | 489.29 (1.57%) | 477.27 | 469.50 - 496.72 | 0.6479 times | Wed 05 August 2026 | 481.72 (-8.42%) | 479.70 | 470.35 - 502.00 | 1.3246 times | Tue 04 August 2026 | 526.02 (8.54%) | 497.00 | 490.21 - 530.13 | 1.0008 times | Mon 03 August 2026 | 484.64 (1.76%) | 461.79 | 455.30 - 490.95 | 1.1036 times | Fri 31 July 2026 | 476.24 (-1.89%) | 503.22 | 475.76 - 515.62 | 0.707 times | Thu 30 July 2026 | 485.39 (12.99%) | 460.00 | 457.68 - 498.20 | 1.6691 times | Wed 29 July 2026 | 429.57 (-5.56%) | 452.68 | 424.03 - 457.22 | 1.0545 times | Tue 28 July 2026 | 454.85 (-8.13%) | 477.75 | 442.27 - 483.00 | 0.9596 times | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 0.8277 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.7454 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 469.4 and 544.23
| Weekly Target 1 | 414.81 |
| Weekly Target 2 | 449.16 |
| Weekly Target 3 | 489.64333333333 |
| Weekly Target 4 | 523.99 |
| Weekly Target 5 | 564.47 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.2835 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4005 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2001 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.9535 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.0836 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9509 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7609 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1036 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.8892 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.3742 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.1536 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 469.4 and 544.23
| Monthly Target 1 | 414.81 |
| Monthly Target 2 | 449.16 |
| Monthly Target 3 | 489.64333333333 |
| Monthly Target 4 | 523.99 |
| Monthly Target 5 | 564.47 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 0.1893 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7287 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7274 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.195 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.2479 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.0901 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.377 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.0199 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.8667 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.558 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.966 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 493.03 |
| 12 day DMA | 487.53 |
| 20 day DMA | 503.18 |
| 35 day DMA | 517.46 |
| 50 day DMA | 514.24 |
| 100 day DMA | 420.25 |
| 150 day DMA | 351.81 |
| 200 day DMA | 320.7 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.98 | 490.22 | 490.68 |
| 12 day EMA | 492.88 | 494.58 | 495.54 |
| 20 day EMA | 499.48 | 501.16 | 502.41 |
| 35 day EMA | 503.95 | 505.15 | 506.08 |
| 50 day EMA | 509.84 | 510.91 | 511.79 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.03 | 491.58 | 490.8 |
| 12 day SMA | 487.53 | 492.22 | 497.47 |
| 20 day SMA | 503.18 | 505.73 | 509.16 |
| 35 day SMA | 517.46 | 518.98 | 519.64 |
| 50 day SMA | 514.24 | 514.94 | 515.06 |
| 100 day SMA | 420.25 | 417.37 | 414.45 |
| 150 day SMA | 351.81 | 350.06 | 348.29 |
| 200 day SMA | 320.7 | 319.44 | 318.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.