AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 94.46 and 97.49
Daily Target 1 | 93.91 |
Daily Target 2 | 95.01 |
Daily Target 3 | 96.94 |
Daily Target 4 | 98.04 |
Daily Target 5 | 99.97 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 96.11 (-4.22%) | 98.60 | 95.84 - 98.87 | 1.1737 times | Wed 20 September 2023 | 100.34 (-1.25%) | 102.36 | 100.28 - 103.94 | 1.0848 times | Tue 19 September 2023 | 101.61 (-0.74%) | 101.75 | 100.70 - 102.86 | 0.8199 times | Mon 18 September 2023 | 102.37 (0.87%) | 100.82 | 99.45 - 102.99 | 0.9645 times | Fri 15 September 2023 | 101.49 (-4.82%) | 106.07 | 101.28 - 106.76 | 1.3978 times | Thu 14 September 2023 | 106.63 (-1%) | 108.43 | 106.22 - 109.15 | 0.9028 times | Wed 13 September 2023 | 107.71 (2.28%) | 105.10 | 104.83 - 108.74 | 0.8788 times | Tue 12 September 2023 | 105.31 (-0.01%) | 104.20 | 103.18 - 106.74 | 0.8731 times | Mon 11 September 2023 | 105.32 (-0.73%) | 107.32 | 103.00 - 107.51 | 0.995 times | Fri 08 September 2023 | 106.09 (-0.47%) | 107.02 | 105.75 - 109.74 | 0.9097 times | Thu 07 September 2023 | 106.59 (-2.46%) | 106.14 | 105.09 - 107.69 | 0.9649 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 91.93 and 100.03
Weekly Target 1 | 90.53 |
Weekly Target 2 | 93.32 |
Weekly Target 3 | 98.63 |
Weekly Target 4 | 101.42 |
Weekly Target 5 | 106.73 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 96.11 (-5.3%) | 100.82 | 95.84 - 103.94 | 0.8344 times | Fri 15 September 2023 | 101.49 (-4.34%) | 107.32 | 101.28 - 109.15 | 1.0418 times | Fri 08 September 2023 | 106.09 (-3.07%) | 109.00 | 105.09 - 111.82 | 0.8486 times | Fri 01 September 2023 | 109.45 (0%) | 107.00 | 106.61 - 110.06 | 0.2226 times | Fri 01 September 2023 | 109.45 (6.67%) | 103.47 | 100.89 - 110.06 | 1.1153 times | Mon 28 August 2023 | 102.61 (0.35%) | 103.47 | 100.89 - 104.07 | 0.2247 times | Fri 25 August 2023 | 102.25 (-3.03%) | 106.20 | 99.58 - 111.64 | 1.3604 times | Fri 18 August 2023 | 105.45 (-1.97%) | 106.75 | 101.68 - 113.18 | 1.1546 times | Fri 11 August 2023 | 107.57 (-7.12%) | 116.36 | 106.48 - 119.08 | 1.1735 times | Fri 04 August 2023 | 115.82 (2.53%) | 114.16 | 107.38 - 119.50 | 2.024 times | Fri 28 July 2023 | 112.96 (1.81%) | 110.62 | 108.55 - 115.08 | 1.0894 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 87.99 and 103.97
Monthly Target 1 | 85.28 |
Monthly Target 2 | 90.69 |
Monthly Target 3 | 101.25666666667 |
Monthly Target 4 | 106.67 |
Monthly Target 5 | 117.24 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 96.11 (-9.09%) | 107.00 | 95.84 - 111.82 | 0.5967 times | Thu 31 August 2023 | 105.72 (-7.59%) | 114.26 | 99.58 - 119.50 | 1.2443 times | Mon 31 July 2023 | 114.40 (0.43%) | 115.16 | 108.55 - 122.12 | 0.8723 times | Fri 30 June 2023 | 113.91 (-3.64%) | 117.29 | 107.08 - 132.83 | 1.2414 times | Wed 31 May 2023 | 118.21 (32.27%) | 91.03 | 81.02 - 130.79 | 1.418 times | Fri 28 April 2023 | 89.37 (-8.82%) | 96.69 | 83.76 - 97.27 | 0.684 times | Fri 31 March 2023 | 98.01 (24.73%) | 78.55 | 76.65 - 102.43 | 1.2652 times | Tue 28 February 2023 | 78.58 (4.56%) | 78.47 | 75.92 - 88.94 | 0.9118 times | Tue 31 January 2023 | 75.15 (16.03%) | 65.10 | 60.05 - 77.08 | 0.8256 times | Fri 30 December 2022 | 64.77 (-16.57%) | 78.31 | 61.96 - 79.23 | 0.9407 times | Wed 30 November 2022 | 77.63 (29.25%) | 61.49 | 58.03 - 79.16 | 1.2843 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.45
BullKhan value: 25 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 100.38 |
12 day DMA | 104.07 |
20 day DMA | 105.1 |
35 day DMA | 106.52 |
50 day DMA | 108.6 |
100 day DMA | 110.79 |
150 day DMA | 103.66 |
200 day DMA | 95.95 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.23 | 102.29 | 103.27 |
12 day EMA | 102.94 | 104.18 | 104.88 |
20 day EMA | 104.43 | 105.31 | 105.83 |
35 day EMA | 106.63 | 107.25 | 107.66 |
50 day EMA | 108.24 | 108.73 | 109.07 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.38 | 102.49 | 103.96 |
12 day SMA | 104.07 | 105.29 | 106.05 |
20 day SMA | 105.1 | 105.41 | 105.48 |
35 day SMA | 106.52 | 107.08 | 107.45 |
50 day SMA | 108.6 | 109 | 109.31 |
100 day SMA | 110.79 | 110.7 | 110.51 |
150 day SMA | 103.66 | 103.53 | 103.37 |
200 day SMA | 95.95 | 95.82 | 95.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.