Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 122.83 and 126.57
| Daily Target 1 | 120.03 |
| Daily Target 2 | 121.89 |
| Daily Target 3 | 123.77 |
| Daily Target 4 | 125.63 |
| Daily Target 5 | 127.51 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 123.75 (1.2%) | 123.08 | 121.91 - 125.65 | 0.9027 times | Tue 21 January 2025 | 122.28 (0.68%) | 122.39 | 121.12 - 123.75 | 0.8139 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.9218 times | Fri 17 January 2025 | 121.46 (2.55%) | 120.78 | 120.55 - 122.74 | 0.9218 times | Thu 16 January 2025 | 118.44 (-1.27%) | 120.24 | 118.25 - 121.09 | 0.7581 times | Wed 15 January 2025 | 119.96 (3.33%) | 117.55 | 117.46 - 120.42 | 0.9842 times | Tue 14 January 2025 | 116.09 (-1.05%) | 118.00 | 114.50 - 118.66 | 0.9537 times | Mon 13 January 2025 | 117.32 (1.1%) | 115.28 | 114.41 - 117.48 | 1.0085 times | Fri 10 January 2025 | 116.04 (-4.76%) | 118.18 | 114.45 - 118.71 | 1.5313 times | Wed 08 January 2025 | 121.84 (0%) | 124.51 | 120.12 - 125.30 | 1.2042 times | Wed 08 January 2025 | 121.84 (-4.31%) | 124.51 | 120.12 - 125.30 | 1.2042 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 122.44 and 126.97
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 121.36 |
| Weekly Target 3 | 123.50666666667 |
| Weekly Target 4 | 125.89 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 123.75 (1.89%) | 122.39 | 121.12 - 125.65 | 0.5269 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.283 times | Fri 17 January 2025 | 121.46 (4.67%) | 115.28 | 114.41 - 122.74 | 1.4202 times | Fri 10 January 2025 | 116.04 (-4.76%) | 124.51 | 114.45 - 125.30 | 0.8398 times | Wed 08 January 2025 | 121.84 (-2.82%) | 129.07 | 120.12 - 131.71 | 1.0599 times | Fri 03 January 2025 | 125.37 (0.14%) | 123.56 | 119.44 - 125.56 | 1.0087 times | Fri 27 December 2024 | 125.19 (5.02%) | 120.71 | 120.47 - 127.51 | 1.0222 times | Fri 20 December 2024 | 119.21 (-6.07%) | 126.01 | 117.90 - 127.76 | 1.7865 times | Fri 13 December 2024 | 126.91 (-7.85%) | 135.71 | 124.77 - 135.77 | 1.7989 times | Tue 26 November 2024 | 137.72 (0%) | 142.55 | 136.62 - 142.80 | 0.2539 times | Tue 26 November 2024 | 137.72 (-0.46%) | 140.49 | 136.62 - 142.80 | 0.4982 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 119.08 and 136.38
| Monthly Target 1 | 105.99 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 123.29 |
| Monthly Target 4 | 132.17 |
| Monthly Target 5 | 140.59 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 123.75 (2.45%) | 122.29 | 114.41 - 131.71 | 0.6431 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7012 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.652 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 0.9831 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.7179 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.2366 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.3865 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.104 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.2189 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.3567 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.6677 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 120.65 |
| 20 day DMA | 122.16 |
| 35 day DMA | 125.14 |
| 50 day DMA | 130.09 |
| 100 day DMA | 142.55 |
| 150 day DMA | 146.5 |
| 200 day DMA | 149.86 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 120.96 | 120.3 |
| 12 day EMA | 121.52 | 121.12 | 120.91 |
| 20 day EMA | 122.72 | 122.61 | 122.65 |
| 35 day EMA | 126.96 | 127.15 | 127.44 |
| 50 day EMA | 131.28 | 131.59 | 131.97 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 120.72 | 119.48 |
| 12 day SMA | 120.65 | 121.13 | 121.39 |
| 20 day SMA | 122.16 | 122.2 | 122.05 |
| 35 day SMA | 125.14 | 125.53 | 125.97 |
| 50 day SMA | 130.09 | 130.49 | 131.02 |
| 100 day SMA | 142.55 | 142.83 | 143.18 |
| 150 day SMA | 146.5 | 146.74 | 146.99 |
| 200 day SMA | 149.86 | 150.14 | 150.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.