Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 413.56 and 438.53
| Daily Target 1 | 394.27 |
| Daily Target 2 | 407.88 |
| Daily Target 3 | 419.24 |
| Daily Target 4 | 432.85 |
| Daily Target 5 | 444.21 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 421.49 (18.62%) | 409.49 | 405.63 - 430.60 | 1.3876 times | Tue 05 May 2026 | 355.32 (4.05%) | 344.20 | 343.28 - 359.57 | 0.7344 times | Mon 04 May 2026 | 341.49 (-5.28%) | 362.58 | 338.70 - 365.77 | 0.6734 times | Fri 01 May 2026 | 360.54 (1.71%) | 351.87 | 349.25 - 362.79 | 0.8305 times | Thu 30 April 2026 | 354.49 (5.16%) | 341.36 | 332.60 - 354.96 | 1.0204 times | Wed 29 April 2026 | 337.11 (4.3%) | 326.58 | 318.86 - 340.17 | 1.0604 times | Tue 28 April 2026 | 323.21 (-3.37%) | 311.86 | 310.00 - 327.50 | 1.0389 times | Mon 27 April 2026 | 334.48 (-3.82%) | 348.20 | 328.81 - 354.86 | 0.809 times | Fri 24 April 2026 | 347.76 (13.9%) | 327.70 | 326.30 - 352.99 | 1.3401 times | Thu 23 April 2026 | 305.33 (0.62%) | 302.01 | 299.76 - 310.22 | 1.1053 times | Wed 22 April 2026 | 303.44 (6.66%) | 290.15 | 286.14 - 304.25 | 0.8363 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 380.1 and 472
| Weekly Target 1 | 305.03 |
| Weekly Target 2 | 363.26 |
| Weekly Target 3 | 396.93 |
| Weekly Target 4 | 455.16 |
| Weekly Target 5 | 488.83 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 421.49 (16.91%) | 362.58 | 338.70 - 430.60 | 0.7922 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.3488 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.3592 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.0815 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8611 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8497 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.0804 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.5937 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.8718 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.1616 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.4283 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 380.1 and 472
| Monthly Target 1 | 305.03 |
| Monthly Target 2 | 363.26 |
| Monthly Target 3 | 396.93 |
| Monthly Target 4 | 455.16 |
| Monthly Target 5 | 488.83 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 421.49 (18.9%) | 351.87 | 338.70 - 430.60 | 0.1868 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.8704 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7603 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9604 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.7113 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6045 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0866 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.0687 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.1416 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.6094 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.4726 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 366.67 |
| 12 day DMA | 339.1 |
| 20 day DMA | 307.12 |
| 35 day DMA | 265.15 |
| 50 day DMA | 245.82 |
| 100 day DMA | 232.42 |
| 150 day DMA | 230.98 |
| 200 day DMA | 214.55 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.86 | 347.05 | 342.92 |
| 12 day EMA | 341.07 | 326.45 | 321.2 |
| 20 day EMA | 315.77 | 304.65 | 299.32 |
| 35 day EMA | 284.54 | 276.48 | 271.84 |
| 50 day EMA | 254.32 | 247.5 | 243.1 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.67 | 349.79 | 343.37 |
| 12 day SMA | 339.1 | 326.88 | 320.47 |
| 20 day SMA | 307.12 | 297.64 | 290.95 |
| 35 day SMA | 265.15 | 258.73 | 254.1 |
| 50 day SMA | 245.82 | 241.32 | 238.22 |
| 100 day SMA | 232.42 | 230.42 | 229.09 |
| 150 day SMA | 230.98 | 229.25 | 227.96 |
| 200 day SMA | 214.55 | 213.23 | 212.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.