Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 543.67 and 570.95
| Daily Target 1 | 522.83 |
| Daily Target 2 | 537.23 |
| Daily Target 3 | 550.11 |
| Daily Target 4 | 564.51 |
| Daily Target 5 | 577.39 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 551.63 (2.83%) | 545.50 | 535.71 - 562.99 | 1.2179 times | Thu 18 June 2026 | 536.44 (4.68%) | 527.23 | 520.25 - 539.69 | 0.6985 times | Wed 17 June 2026 | 512.48 (1.02%) | 529.66 | 507.30 - 532.50 | 1.2747 times | Tue 16 June 2026 | 507.30 (-7.3%) | 545.16 | 507.25 - 554.49 | 0.7072 times | Mon 15 June 2026 | 547.27 (6.98%) | 537.02 | 530.14 - 558.37 | 0.7698 times | Fri 12 June 2026 | 511.57 (4.78%) | 499.68 | 494.00 - 521.71 | 1.488 times | Thu 11 June 2026 | 488.21 (7.92%) | 458.20 | 452.40 - 490.46 | 0.7755 times | Wed 10 June 2026 | 452.40 (-4.86%) | 467.97 | 448.33 - 477.45 | 1.2961 times | Tue 09 June 2026 | 475.50 (-2.96%) | 496.00 | 437.23 - 505.00 | 1.1032 times | Mon 08 June 2026 | 490.00 (5.06%) | 475.41 | 460.32 - 494.97 | 0.6692 times | Fri 05 June 2026 | 466.38 (-10.86%) | 499.53 | 465.19 - 505.62 | 1.0786 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 543.67 and 570.95
| Weekly Target 1 | 522.83 |
| Weekly Target 2 | 537.23 |
| Weekly Target 3 | 550.11 |
| Weekly Target 4 | 564.51 |
| Weekly Target 5 | 577.39 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 551.63 (2.83%) | 545.50 | 535.71 - 562.99 | 0.2275 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.6444 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 0.9959 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 0.8361 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.7542 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.9941 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 1.1303 times | Fri 08 May 2026 | 455.19 (8%) | 409.49 | 401.08 - 456.29 | 1.6767 times | Wed 06 May 2026 | 421.49 (16.91%) | 362.58 | 338.70 - 430.60 | 1.0141 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.7267 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.74 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 494.43 and 620.19
| Monthly Target 1 | 391.52 |
| Monthly Target 2 | 471.58 |
| Monthly Target 3 | 517.28333333333 |
| Monthly Target 4 | 597.34 |
| Monthly Target 5 | 643.04 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 551.63 (6.83%) | 500.16 | 437.23 - 562.99 | 0.4075 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.8847 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9239 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.807 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0194 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.755 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6416 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.1534 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.1958 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2118 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.7082 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 531.02 |
| 12 day DMA | 505.2 |
| 20 day DMA | 506.87 |
| 35 day DMA | 471.41 |
| 50 day DMA | 420.84 |
| 100 day DMA | 315.17 |
| 150 day DMA | 283.85 |
| 200 day DMA | 264.41 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.87 | 518.99 | 510.26 |
| 12 day EMA | 513.47 | 506.53 | 501.09 |
| 20 day EMA | 496.99 | 491.24 | 486.48 |
| 35 day EMA | 457.18 | 451.62 | 446.63 |
| 50 day EMA | 416.3 | 410.78 | 405.65 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.02 | 523.01 | 513.37 |
| 12 day SMA | 505.2 | 504.43 | 503.17 |
| 20 day SMA | 506.87 | 501.77 | 497.33 |
| 35 day SMA | 471.41 | 465.95 | 460.75 |
| 50 day SMA | 420.84 | 414.7 | 408.71 |
| 100 day SMA | 315.17 | 312.18 | 309.34 |
| 150 day SMA | 283.85 | 281.83 | 279.98 |
| 200 day SMA | 264.41 | 262.46 | 260.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.