Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 181.9 and 189.17
| Daily Target 1 | 176.21 |
| Daily Target 2 | 180.32 |
| Daily Target 3 | 183.48333333333 |
| Daily Target 4 | 187.59 |
| Daily Target 5 | 190.75 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 184.42 (5.41%) | 179.91 | 179.38 - 186.65 | 1.3037 times |
| Tue 12 August 2025 | 174.95 (1.55%) | 173.32 | 168.50 - 175.16 | 0.6308 times |
| Mon 11 August 2025 | 172.28 (-0.28%) | 170.04 | 169.38 - 178.82 | 0.8511 times |
| Fri 08 August 2025 | 172.76 (0.21%) | 174.04 | 170.52 - 176.48 | 0.8294 times |
| Thu 07 August 2025 | 172.40 (5.69%) | 166.84 | 166.70 - 175.75 | 1.1496 times |
| Wed 06 August 2025 | 163.12 (-6.42%) | 165.05 | 157.80 - 166.18 | 1.6108 times |
| Tue 05 August 2025 | 174.31 (1.52%) | 177.57 | 171.80 - 177.99 | 1.0704 times |
| Fri 01 August 2025 | 171.70 (-2.61%) | 170.16 | 166.82 - 174.40 | 0.9078 times |
| Thu 31 July 2025 | 176.31 (-1.78%) | 182.01 | 173.00 - 182.50 | 0.865 times |
| Wed 30 July 2025 | 179.51 (1.17%) | 175.60 | 173.80 - 180.37 | 0.7813 times |
| Tue 29 July 2025 | 177.44 (2.18%) | 175.21 | 174.68 - 182.31 | 1.3023 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 176.46 and 194.61
| Weekly Target 1 | 161.71 |
| Weekly Target 2 | 173.06 |
| Weekly Target 3 | 179.85666666667 |
| Weekly Target 4 | 191.21 |
| Weekly Target 5 | 198.01 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 184.42 (6.75%) | 170.04 | 168.50 - 186.65 | 0.861 times |
| Fri 08 August 2025 | 172.76 (0.62%) | 177.57 | 157.80 - 177.99 | 1.4405 times |
| Fri 01 August 2025 | 171.70 (3.14%) | 169.08 | 166.82 - 182.50 | 1.4458 times |
| Fri 25 July 2025 | 166.47 (6.04%) | 157.62 | 149.34 - 167.18 | 0.8615 times |
| Fri 18 July 2025 | 156.99 (7.22%) | 145.09 | 141.90 - 161.96 | 1.0853 times |
| Fri 11 July 2025 | 146.42 (6.17%) | 136.56 | 133.50 - 147.40 | 0.8257 times |
| Thu 03 July 2025 | 137.91 (-4.1%) | 144.00 | 135.12 - 146.00 | 0.6184 times |
| Fri 27 June 2025 | 143.81 (12.14%) | 130.47 | 126.82 - 147.75 | 1.2598 times |
| Fri 20 June 2025 | 128.24 (10.4%) | 127.93 | 125.77 - 132.81 | 0.8053 times |
| Fri 13 June 2025 | 116.16 (-0.03%) | 119.18 | 115.06 - 124.47 | 0.7966 times |
| Fri 06 June 2025 | 116.19 (4.93%) | 111.06 | 111.01 - 119.30 | 0.6091 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 171.11 and 199.96
| Monthly Target 1 | 147.44 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 176.29 |
| Monthly Target 4 | 194.78 |
| Monthly Target 5 | 205.14 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 184.42 (4.6%) | 170.16 | 157.80 - 186.65 | 0.8451 times |
| Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.4388 times |
| Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1883 times |
| Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.1101 times |
| Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.0894 times |
| Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.7965 times |
| Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9739 times |
| Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0461 times |
| Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7834 times |
| Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7284 times |
| Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0985 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 175.36 |
| 12 day DMA | 174.41 |
| 20 day DMA | 168.46 |
| 35 day DMA | 157.04 |
| 50 day DMA | 146.04 |
| 100 day DMA | 123.15 |
| 150 day DMA | 119.08 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.69 | 172.82 | 171.75 |
| 12 day EMA | 172.36 | 170.17 | 169.3 |
| 20 day EMA | 167.18 | 165.37 | 164.36 |
| 35 day EMA | 157.11 | 155.5 | 154.36 |
| 50 day EMA | 146.24 | 144.68 | 143.44 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.36 | 171.1 | 170.97 |
| 12 day SMA | 174.41 | 172.91 | 171.84 |
| 20 day SMA | 168.46 | 167.02 | 165.59 |
| 35 day SMA | 157.04 | 155.48 | 154.14 |
| 50 day SMA | 146.04 | 144.61 | 143.37 |
| 100 day SMA | 123.15 | 122.37 | 121.65 |
| 150 day SMA | 119.08 | 118.7 | 118.39 |
| 200 day SMA | 123.76 | 123.61 | 123.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.