Login or Join
HomepageAmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 91.65 and 92.29
| Daily Target 1 | 91.19 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 91.826666666667 |
| Daily Target 4 | 92.11 |
| Daily Target 5 | 92.47 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 91.76 (-0.16%) | 91.62 | 91.54 - 92.18 | 1.0185 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 1.7345 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times | Wed 16 April 2025 | 91.91 (0.36%) | 91.35 | 91.19 - 92.41 | 0 times | Tue 15 April 2025 | 91.58 (0.15%) | 91.32 | 91.18 - 91.88 | 0.8468 times | Mon 14 April 2025 | 91.44 (-0.08%) | 92.34 | 90.93 - 92.34 | 2.0847 times | Fri 11 April 2025 | 91.51 (0.01%) | 91.61 | 91.13 - 92.46 | 2.3046 times | Thu 10 April 2025 | 91.50 (-0.58%) | 92.00 | 91.13 - 92.13 | 2.0109 times | Wed 09 April 2025 | 92.03 (0.79%) | 91.00 | 90.56 - 92.31 | 3.4968 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 91.48 and 92.7
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 91.16 |
| Weekly Target 3 | 91.786666666667 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 91.76 (-0.16%) | 91.35 | 91.19 - 92.41 | 0.153 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0.2605 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times | Wed 16 April 2025 | 91.91 (0.44%) | 92.34 | 90.93 - 92.41 | 0.4403 times | Fri 11 April 2025 | 91.51 (-0.41%) | 91.47 | 90.50 - 92.97 | 1.9807 times | Fri 04 April 2025 | 91.89 (-0.87%) | 92.60 | 91.48 - 93.25 | 1.7713 times | Fri 28 March 2025 | 92.70 (0.35%) | 92.63 | 92.05 - 92.99 | 0.7431 times | Fri 21 March 2025 | 92.38 (-0.21%) | 92.39 | 91.32 - 93.09 | 2.8123 times | Fri 14 March 2025 | 92.57 (0.22%) | 92.27 | 91.77 - 92.83 | 1.8388 times | Fri 07 March 2025 | 92.37 (0.4%) | 91.62 | 91.00 - 92.91 | 1.1649 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 89.76 and 92.51
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 91.836666666667 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 91.76 (-0.94%) | 92.36 | 90.50 - 93.25 | 0.4683 times | Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.7316 times | Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.7658 times | Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.8665 times | Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.2592 times | Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.4324 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0519 times | Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9214 times | Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 0.954 times | Wed 31 July 2024 | 98.05 (6.81%) | 95.30 | 94.63 - 98.95 | 1.5488 times | Fri 28 June 2024 | 91.80 (0.71%) | 91.45 | 90.38 - 93.12 | 0.6174 times |
Indicator Analysis of AmedisysInc
Please login to view indicator analysis. or View indicator analysis of AmedisysInc AMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 91.72 |
| 20 day DMA | 92.04 |
| 35 day DMA | 92.19 |
| 50 day DMA | 92.13 |
| 100 day DMA | 91.07 |
| 150 day DMA | 92.67 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 91.87 | 91.85 |
| 12 day EMA | 91.86 | 91.88 | 91.88 |
| 20 day EMA | 91.95 | 91.97 | 91.98 |
| 35 day EMA | 92.01 | 92.03 | 92.04 |
| 50 day EMA | 92.12 | 92.13 | 92.14 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 91.91 | 91.84 |
| 12 day SMA | 91.72 | 91.72 | 91.72 |
| 20 day SMA | 92.04 | 92.09 | 92.11 |
| 35 day SMA | 92.19 | 92.2 | 92.2 |
| 50 day SMA | 92.13 | 92.13 | 92.14 |
| 100 day SMA | 91.07 | 91.05 | 91.03 |
| 150 day SMA | 92.67 | 92.71 | 92.75 |
| 200 day SMA | 93.95 | 93.97 | 93.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.