Login or Join
HomepageAmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 92.72 and 93.18
| Daily Target 1 | 92.35 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 92.81 |
| Daily Target 4 | 93.08 |
| Daily Target 5 | 93.27 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 92.89 (0.42%) | 92.64 | 92.54 - 93.00 | 0.9599 times | Tue 18 March 2025 | 92.50 (-0.15%) | 92.70 | 92.49 - 92.92 | 0.7986 times | Mon 17 March 2025 | 92.64 (0.08%) | 92.39 | 92.39 - 92.90 | 0.8926 times | Fri 14 March 2025 | 92.57 (-0.02%) | 91.89 | 91.89 - 92.83 | 1.0551 times | Thu 13 March 2025 | 92.59 (0.51%) | 92.30 | 92.10 - 92.70 | 0.8137 times | Wed 12 March 2025 | 92.12 (0.03%) | 91.95 | 91.77 - 92.56 | 1.6792 times | Tue 11 March 2025 | 92.09 (0.07%) | 92.10 | 92.00 - 92.38 | 0.799 times | Mon 10 March 2025 | 92.03 (-0.37%) | 92.27 | 92.00 - 92.82 | 1.7029 times | Fri 07 March 2025 | 92.37 (0.22%) | 92.20 | 91.89 - 92.91 | 0.6328 times | Thu 06 March 2025 | 92.17 (0.18%) | 91.87 | 91.33 - 92.43 | 0.6662 times | Wed 05 March 2025 | 92.00 (-0.11%) | 91.77 | 91.77 - 92.48 | 0.5217 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 92.64 and 93.25
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 92.76 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 92.89 (0.35%) | 92.39 | 92.39 - 93.00 | 0.5865 times | Fri 14 March 2025 | 92.57 (0.22%) | 92.27 | 91.77 - 92.83 | 1.3384 times | Fri 07 March 2025 | 92.37 (0.4%) | 91.62 | 91.00 - 92.91 | 0.8479 times | Fri 28 February 2025 | 92.00 (1.72%) | 90.58 | 90.40 - 93.26 | 1.946 times | Fri 21 February 2025 | 90.44 (-2.33%) | 92.55 | 89.76 - 92.94 | 1.8667 times | Fri 14 February 2025 | 92.60 (0.67%) | 92.06 | 92.00 - 92.86 | 0.5814 times | Fri 07 February 2025 | 91.98 (-0.56%) | 92.10 | 91.76 - 92.91 | 0.7924 times | Fri 31 January 2025 | 92.50 (-0.32%) | 92.81 | 91.74 - 93.00 | 0.7817 times | Fri 24 January 2025 | 92.80 (0.97%) | 92.00 | 91.81 - 92.86 | 1.106 times | Fri 17 January 2025 | 91.91 (0%) | 91.90 | 91.90 - 92.31 | 0.153 times | Fri 17 January 2025 | 91.91 (0.01%) | 91.68 | 91.53 - 92.37 | 1.4057 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 91.95 and 93.95
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 92.296666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 92.89 (0.97%) | 91.62 | 91.00 - 93.00 | 0.4166 times | Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.7793 times | Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.8818 times | Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.2814 times | Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.4576 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0705 times | Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9376 times | Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 0.9708 times | Wed 31 July 2024 | 98.05 (6.81%) | 95.30 | 94.63 - 98.95 | 1.576 times | Fri 28 June 2024 | 91.80 (0.71%) | 91.45 | 90.38 - 93.12 | 0.6283 times | Fri 31 May 2024 | 91.15 (-0.98%) | 91.65 | 89.55 - 97.36 | 0.9546 times |
Indicator Analysis of AmedisysInc
Please login to view indicator analysis. or View indicator analysis of AmedisysInc AMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 92.34 |
| 20 day DMA | 92 |
| 35 day DMA | 92.18 |
| 50 day DMA | 92.18 |
| 100 day DMA | 91.72 |
| 150 day DMA | 93.55 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 92.47 | 92.46 |
| 12 day EMA | 92.39 | 92.3 | 92.26 |
| 20 day EMA | 92.27 | 92.21 | 92.18 |
| 35 day EMA | 92.14 | 92.1 | 92.08 |
| 50 day EMA | 92.16 | 92.13 | 92.11 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 92.48 | 92.4 |
| 12 day SMA | 92.34 | 92.27 | 92.22 |
| 20 day SMA | 92 | 91.98 | 91.99 |
| 35 day SMA | 92.18 | 92.17 | 92.17 |
| 50 day SMA | 92.18 | 92.16 | 92.14 |
| 100 day SMA | 91.72 | 91.75 | 91.79 |
| 150 day SMA | 93.55 | 93.58 | 93.61 |
| 200 day SMA | 93.96 | 93.97 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.