Login or Join
HomepageAmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 90.48 and 91.89
| Daily Target 1 | 90.16 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 91.57 |
| Daily Target 4 | 92.21 |
| Daily Target 5 | 92.98 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 91.44 (-0.08%) | 92.34 | 90.93 - 92.34 | 0.8205 times |
| Fri 11 April 2025 | 91.51 (0.01%) | 91.61 | 91.13 - 92.46 | 0.907 times |
| Thu 10 April 2025 | 91.50 (-0.58%) | 92.00 | 91.13 - 92.13 | 0.7914 times |
| Wed 09 April 2025 | 92.03 (0.79%) | 91.00 | 90.56 - 92.31 | 1.3762 times |
| Tue 08 April 2025 | 91.31 (-0.43%) | 92.25 | 91.00 - 92.47 | 0.8791 times |
| Mon 07 April 2025 | 91.70 (-0.21%) | 91.47 | 90.50 - 92.97 | 1.2358 times |
| Fri 04 April 2025 | 91.89 (-1.18%) | 92.59 | 91.69 - 92.99 | 1.4645 times |
| Thu 03 April 2025 | 92.99 (0.01%) | 92.51 | 92.48 - 93.25 | 1.1687 times |
| Wed 02 April 2025 | 92.98 (0.15%) | 92.51 | 92.27 - 93.25 | 0.3926 times |
| Tue 01 April 2025 | 92.84 (0.23%) | 92.36 | 91.48 - 93.03 | 0.9642 times |
| Mon 31 March 2025 | 92.63 (-0.08%) | 92.60 | 92.44 - 93.25 | 0.651 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 90.48 and 91.89
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 91.57 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 91.44 (-0.08%) | 92.34 | 90.93 - 92.34 | 0.1879 times |
| Fri 11 April 2025 | 91.51 (-0.41%) | 91.47 | 90.50 - 92.97 | 1.1888 times |
| Fri 04 April 2025 | 91.89 (-0.87%) | 92.60 | 91.48 - 93.25 | 1.0631 times |
| Fri 28 March 2025 | 92.70 (0.35%) | 92.63 | 92.05 - 92.99 | 0.446 times |
| Fri 21 March 2025 | 92.38 (-0.21%) | 92.39 | 91.32 - 93.09 | 1.6879 times |
| Fri 14 March 2025 | 92.57 (0.22%) | 92.27 | 91.77 - 92.83 | 1.1036 times |
| Fri 07 March 2025 | 92.37 (0.4%) | 91.62 | 91.00 - 92.91 | 0.6992 times |
| Fri 28 February 2025 | 92.00 (1.72%) | 90.58 | 90.40 - 93.26 | 1.6047 times |
| Fri 21 February 2025 | 90.44 (-2.33%) | 92.55 | 89.76 - 92.94 | 1.5393 times |
| Fri 14 February 2025 | 92.60 (0.67%) | 92.06 | 92.00 - 92.86 | 0.4795 times |
| Fri 07 February 2025 | 91.98 (-0.56%) | 92.10 | 91.76 - 92.91 | 0.6534 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 89.6 and 92.35
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 91.73 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 91.44 (-1.28%) | 92.36 | 90.50 - 93.25 | 0.4126 times |
| Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.7359 times |
| Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.7703 times |
| Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.8716 times |
| Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.2665 times |
| Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.4408 times |
| Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0581 times |
| Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9268 times |
| Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 0.9596 times |
| Wed 31 July 2024 | 98.05 (6.81%) | 95.30 | 94.63 - 98.95 | 1.5578 times |
| Fri 28 June 2024 | 91.80 (0.71%) | 91.45 | 90.38 - 93.12 | 0.6211 times |
Indicator Analysis of AmedisysInc
Please login to view indicator analysis. or View indicator analysis of AmedisysInc AMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 92.13 |
| 20 day DMA | 92.32 |
| 35 day DMA | 92.13 |
| 50 day DMA | 92.2 |
| 100 day DMA | 91.05 |
| 150 day DMA | 92.94 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 91.71 | 91.81 |
| 12 day EMA | 91.94 | 92.03 | 92.12 |
| 20 day EMA | 92.07 | 92.14 | 92.21 |
| 35 day EMA | 92.19 | 92.23 | 92.27 |
| 50 day EMA | 92.16 | 92.19 | 92.22 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.61 | 91.69 |
| 12 day SMA | 92.13 | 92.21 | 92.31 |
| 20 day SMA | 92.32 | 92.38 | 92.41 |
| 35 day SMA | 92.13 | 92.12 | 92.16 |
| 50 day SMA | 92.2 | 92.21 | 92.23 |
| 100 day SMA | 91.05 | 91.1 | 91.16 |
| 150 day SMA | 92.94 | 92.98 | 93.03 |
| 200 day SMA | 93.98 | 93.98 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.