Login or Join
HomepageAmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 90.51 and 91.68
| Daily Target 1 | 90.22 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 91.393333333333 |
| Daily Target 4 | 91.96 |
| Daily Target 5 | 92.56 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 91.35 (-0.6%) | 91.85 | 90.83 - 92.00 | 1.1713 times | Fri 12 April 2024 | 91.90 (-0.4%) | 92.25 | 91.65 - 92.51 | 0.8587 times | Thu 11 April 2024 | 92.27 (0%) | 92.20 | 91.97 - 92.48 | 0.5936 times | Wed 10 April 2024 | 92.27 (-0.47%) | 92.70 | 91.85 - 93.00 | 1.033 times | Tue 09 April 2024 | 92.71 (0.36%) | 92.72 | 92.40 - 93.17 | 0.5263 times | Mon 08 April 2024 | 92.38 (-0.35%) | 92.53 | 92.21 - 92.79 | 1.4943 times | Fri 05 April 2024 | 92.70 (-0.11%) | 92.80 | 92.40 - 93.04 | 1.1467 times | Thu 04 April 2024 | 92.80 (0.19%) | 92.52 | 92.30 - 92.84 | 0.7794 times | Wed 03 April 2024 | 92.62 (0.17%) | 92.50 | 92.19 - 92.87 | 1.1117 times | Tue 02 April 2024 | 92.46 (0.04%) | 92.30 | 91.95 - 92.56 | 1.285 times | Mon 01 April 2024 | 92.42 (0.28%) | 92.38 | 91.97 - 92.47 | 1.1631 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 90.51 and 91.68
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 90.79 |
| Weekly Target 3 | 91.393333333333 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 91.35 (-0.6%) | 91.85 | 90.83 - 92.00 | 0.1652 times | Fri 12 April 2024 | 91.90 (-0.86%) | 92.53 | 91.65 - 93.17 | 0.6356 times | Fri 05 April 2024 | 92.70 (0.59%) | 92.38 | 91.95 - 93.04 | 0.7739 times | Thu 28 March 2024 | 92.16 (0.01%) | 92.50 | 91.75 - 92.97 | 0.9648 times | Fri 22 March 2024 | 92.15 (-1.14%) | 93.14 | 90.10 - 93.92 | 1.4467 times | Fri 15 March 2024 | 93.21 (0.1%) | 93.15 | 92.47 - 93.69 | 1.0221 times | Fri 08 March 2024 | 93.12 (-0.24%) | 93.37 | 92.41 - 93.64 | 1.2202 times | Fri 01 March 2024 | 93.34 (-1.14%) | 94.39 | 90.66 - 94.55 | 2.0148 times | Fri 23 February 2024 | 94.42 (1.16%) | 93.44 | 93.02 - 94.92 | 0.8846 times | Fri 16 February 2024 | 93.34 (-0.36%) | 93.39 | 93.12 - 94.10 | 0.872 times | Fri 09 February 2024 | 93.68 (-1.05%) | 94.36 | 92.73 - 94.64 | 0.9214 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 89.92 and 92.26
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 91.783333333333 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 91.35 (-0.88%) | 92.38 | 90.83 - 93.17 | 0.2963 times | Thu 28 March 2024 | 92.16 (-0.92%) | 93.18 | 90.10 - 93.92 | 0.9325 times | Thu 29 February 2024 | 93.02 (-1.33%) | 93.98 | 90.66 - 94.92 | 0.8962 times | Wed 31 January 2024 | 94.27 (-0.83%) | 95.05 | 93.25 - 95.59 | 0.8567 times | Fri 29 December 2023 | 95.06 (1.58%) | 93.62 | 92.99 - 96.44 | 1.1589 times | Thu 30 November 2023 | 93.58 (2.28%) | 91.46 | 91.32 - 94.30 | 0.7519 times | Tue 31 October 2023 | 91.49 (-2.04%) | 93.32 | 91.05 - 94.11 | 1.2233 times | Fri 29 September 2023 | 93.40 (-0.37%) | 93.81 | 92.49 - 94.26 | 1.2847 times | Thu 31 August 2023 | 93.75 (3.2%) | 90.60 | 90.60 - 94.39 | 1.3365 times | Mon 31 July 2023 | 90.84 (-0.66%) | 91.45 | 89.65 - 91.87 | 1.2629 times | Fri 30 June 2023 | 91.44 (20.43%) | 75.93 | 75.49 - 93.46 | 2.5062 times |
Indicator Analysis of AmedisysInc
Please login to view indicator analysis. or View indicator analysis of AmedisysInc AMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 92.34 |
| 20 day DMA | 92.38 |
| 35 day DMA | 92.73 |
| 50 day DMA | 93.06 |
| 100 day DMA | 93.76 |
| 150 day DMA | 93.49 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 92.24 | 92.41 |
| 12 day EMA | 92.23 | 92.39 | 92.48 |
| 20 day EMA | 92.42 | 92.53 | 92.6 |
| 35 day EMA | 92.75 | 92.83 | 92.88 |
| 50 day EMA | 93.11 | 93.18 | 93.23 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.31 | 92.47 |
| 12 day SMA | 92.34 | 92.43 | 92.46 |
| 20 day SMA | 92.38 | 92.48 | 92.52 |
| 35 day SMA | 92.73 | 92.82 | 92.89 |
| 50 day SMA | 93.06 | 93.12 | 93.17 |
| 100 day SMA | 93.76 | 93.79 | 93.81 |
| 150 day SMA | 93.49 | 93.51 | 93.51 |
| 200 day SMA | 93.16 | 93.16 | 93.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.