Login or Join
HomepageAmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 100.91 and 101.07
| Daily Target 1 | 100.78 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 100.94 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 101.1 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 100.96 (0.02%) | 100.95 | 100.85 - 101.01 | 0.8153 times |
| Fri 08 August 2025 | 100.94 (0.06%) | 100.88 | 100.84 - 100.97 | 0.6333 times |
| Thu 07 August 2025 | 100.88 (1.6%) | 99.35 | 98.96 - 100.99 | 3.1542 times |
| Wed 06 August 2025 | 99.29 (-0.02%) | 99.23 | 99.06 - 99.87 | 0.7601 times |
| Tue 05 August 2025 | 99.31 (0.81%) | 98.50 | 98.30 - 99.85 | 1.3044 times |
| Fri 01 August 2025 | 98.51 (-0.09%) | 98.18 | 98.09 - 98.96 | 0.8073 times |
| Thu 31 July 2025 | 98.60 (-0.09%) | 98.13 | 98.13 - 99.00 | 0.4891 times |
| Wed 30 July 2025 | 98.69 (1.2%) | 98.40 | 97.66 - 98.77 | 0.9559 times |
| Tue 29 July 2025 | 97.52 (0.63%) | 97.13 | 96.88 - 97.66 | 0.3657 times |
| Mon 28 July 2025 | 96.91 (-1.05%) | 98.20 | 96.72 - 98.20 | 0.7147 times |
| Fri 25 July 2025 | 97.94 (0.11%) | 98.31 | 97.45 - 98.31 | 0.3865 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 100.91 and 101.07
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 100.94 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 100.96 (0.02%) | 100.95 | 100.85 - 101.01 | 0.3606 times |
| Fri 08 August 2025 | 100.94 (2.47%) | 98.50 | 98.30 - 100.99 | 2.5882 times |
| Fri 01 August 2025 | 98.51 (0.58%) | 98.20 | 96.72 - 99.00 | 1.474 times |
| Fri 25 July 2025 | 97.94 (0.49%) | 97.56 | 97.45 - 98.31 | 0.61 times |
| Fri 18 July 2025 | 97.46 (0.29%) | 97.48 | 96.99 - 97.87 | 0.4746 times |
| Fri 11 July 2025 | 97.18 (1.12%) | 96.10 | 95.99 - 97.92 | 0.8027 times |
| Thu 03 July 2025 | 96.10 (-1.86%) | 98.16 | 95.55 - 98.43 | 1.3683 times |
| Fri 27 June 2025 | 97.92 (0.47%) | 97.50 | 97.48 - 98.49 | 0.6103 times |
| Fri 20 June 2025 | 97.46 (0.31%) | 97.47 | 97.21 - 98.32 | 0.8004 times |
| Fri 13 June 2025 | 97.16 (3.48%) | 93.77 | 93.75 - 97.78 | 0.9109 times |
| Fri 06 June 2025 | 93.89 (-0.19%) | 94.00 | 93.75 - 95.35 | 0.4942 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 99.53 and 102.45
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 100.02 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 100.96 (2.39%) | 98.18 | 98.09 - 101.01 | 0.9995 times |
| Thu 31 July 2025 | 98.60 (0.21%) | 97.00 | 95.55 - 99.00 | 1.2566 times |
| Mon 30 June 2025 | 98.39 (4.59%) | 94.00 | 93.75 - 98.49 | 0.9166 times |
| Fri 30 May 2025 | 94.07 (-0.87%) | 95.00 | 93.25 - 96.92 | 0.9955 times |
| Wed 30 April 2025 | 94.90 (2.45%) | 92.36 | 90.50 - 95.12 | 0.7369 times |
| Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.7373 times |
| Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.7718 times |
| Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.8733 times |
| Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.269 times |
| Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.4436 times |
| Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0601 times |
Indicator Analysis of AmedisysInc
Please login to view indicator analysis. or View indicator analysis of AmedisysInc AMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 98.95 |
| 20 day DMA | 98.43 |
| 35 day DMA | 97.98 |
| 50 day DMA | 97.2 |
| 100 day DMA | 95.28 |
| 150 day DMA | 94.23 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 99.99 | 99.52 |
| 12 day EMA | 99.35 | 99.06 | 98.72 |
| 20 day EMA | 98.75 | 98.52 | 98.26 |
| 35 day EMA | 97.89 | 97.71 | 97.52 |
| 50 day EMA | 97.24 | 97.09 | 96.93 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 99.79 | 99.32 |
| 12 day SMA | 98.95 | 98.68 | 98.44 |
| 20 day SMA | 98.43 | 98.24 | 98.07 |
| 35 day SMA | 97.98 | 97.89 | 97.79 |
| 50 day SMA | 97.2 | 97.06 | 96.91 |
| 100 day SMA | 95.28 | 95.19 | 95.11 |
| 150 day SMA | 94.23 | 94.17 | 94.1 |
| 200 day SMA | 93.54 | 93.52 | 93.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.